Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0924
+3.40%
$36.95 million $152,423
Feb 9, 2026 $0.0893
+7.62%
$35.71 million $134,152
Feb 8, 2026 $0.083
+1.90%
$33.27 million $90,080
Feb 7, 2026 $0.0816
+7.24%
$32.64 million $77,886
Feb 6, 2026 $0.0761
-8.34%
$30.44 million $89,821
Feb 5, 2026 $0.083
-7.69%
$33.2 million $113,137
Feb 4, 2026 $0.0901
-4.03%
$36.08 million $103,273
Feb 3, 2026 $0.0937
+0.95%
$37.49 million $117,406
Feb 2, 2026 $0.0928
+1.13%
$37.05 million $160,551
Feb 1, 2026 $0.0918
-1.18%
$36.71 million $157,663
Jan 31, 2026 $0.0929
-8.19%
$37.15 million $130,631
Jan 30, 2026 $0.101
-3.47%
$40.42 million $84,574
Jan 29, 2026 $0.104
-1.59%
$41.81 million $93,141
Jan 28, 2026 $0.107
-6.82%
$42.89 million $103,990
Jan 27, 2026 $0.115
+0.10%
$46.08 million $111,293
Jan 26, 2026 $0.115
+2.08%
$46.04 million $91,429
Jan 25, 2026 $0.113
-5.05%
$45.27 million $91,627
Jan 24, 2026 $0.119
+16.26%
$47.63 million $109,662
Jan 23, 2026 $0.102
-29.28%
$40.97 million $181,204
Jan 22, 2026 $0.144
-4.16%
$57.62 million $166,474
Jan 21, 2026 $0.15
-7.15%
$60.11 million $159,345
Jan 20, 2026 $0.162
-0.89%
$64.6 million $164,216
Jan 19, 2026 $0.163
-3.01%
$65.2 million $163,461
Jan 18, 2026 $0.168
-1.80%
$67 million $182,146
Jan 17, 2026 $0.17
-5.36%
$67.97 million $171,305
Jan 16, 2026 $0.18
-6.29%
$71.81 million $178,446
Jan 15, 2026 $0.192
-4.09%
$76.9 million $169,055
Jan 14, 2026 $0.201
-4.93%
$80.49 million $168,434
Jan 13, 2026 $0.212
-2.27%
$84.72 million $163,713
Jan 12, 2026 $0.217
-0.87%
$87.2 million $169,883
Jan 11, 2026 $0.218
-0.66%
$87.18 million $177,826
Jan 10, 2026 $0.219
-2.94%
$87.76 million $189,017
Jan 9, 2026 $0.226
+0.37%
$90.26 million $186,620
Jan 8, 2026 $0.223
+0.37%
$90.05 million $197,177
Jan 7, 2026 $0.222
+1.04%
$88.75 million $187,488
Jan 6, 2026 $0.22
+6.03%
$87.94 million $251,804
Jan 5, 2026 $0.207
+14.78%
$82.96 million $192,387
Jan 4, 2026 $0.181
-9.22%
$72.44 million $169,701
Jan 3, 2026 $0.199
-0.05%
$79.8 million $143,243
Jan 2, 2026 $0.199
-4.04%
$79.75 million $158,541
Jan 1, 2026 $0.208
-1.50%
$83.11 million $131,534
Dec 31, 2025 $0.21
+0.79%
$84.3 million $180,440
Dec 30, 2025 $0.209
+3.72%
$83.3 million $95,482
Dec 28, 2025 $0.204
+0.00%
$-- $31,020
Dec 27, 2025 $0.204
+7.20%
$81.72 million $142,680
Dec 26, 2025 $0.195
-6.55%
$76.24 million $457,869
Dec 25, 2025 $0.258
+0.48%
$103.1 million $273,253
Dec 24, 2025 $0.257
+1.03%
$102.8 million $299,410
Dec 23, 2025 $0.254
+2.05%
$101.62 million $291,360
Dec 22, 2025 $0.249
+1.68%
$99.47 million $366,147