XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0663
-2.57%
$ 26.53 million $ 167,484
Jun 11, 1 PM $ 0.0658
-0.59%
$ 26.32 million $ 162,642
Jun 11, 12 PM $ 0.0664
-5.06%
$ 26.57 million $ 159,063
Jun 11, 11 AM $ 0.0699
-0.14%
$ 27.94 million $ 157,279
Jun 11, 10 AM $ 0.07
+0.52%
$ 27.99 million $ 157,986
Jun 11, 9 AM $ 0.0695
+0.64%
$ 27.82 million $ 159,182
Jun 11, 8 AM $ 0.0691
+7.70%
$ 27.64 million $ 157,776
Jun 11, 7 AM $ 0.0642
+0.38%
$ 25.67 million $ 155,029
Jun 11, 6 AM $ 0.0639
+2.04%
$ 25.57 million $ 152,039
Jun 11, 5 AM $ 0.0628
-0.25%
$ 25.12 million $ 149,531
Jun 11, 4 AM $ 0.0627
-0.46%
$ 25.09 million $ 148,237
Jun 11, 3 AM $ 0.0629
+0.30%
$ 25.15 million $ 146,195
Jun 11, 2 AM $ 0.0626
-0.29%
$ 25.03 million $ 145,346
Jun 11, 1 AM $ 0.0622
+3.03%
$ 24.9 million $ 144,185
Jun 11, 12 AM $ 0.0602
-0.77%
$ 24.09 million $ 140,858
Jun 10, 11 PM $ 0.0607
+1.00%
$ 24.28 million $ 139,085
Jun 10, 10 PM $ 0.0608
+0.98%
$ 24.32 million $ 137,498
Jun 10, 9 PM $ 0.0608
+0.35%
$ 24.3 million $ 135,766
Jun 10, 8 PM $ 0.0605
+0.88%
$ 24.22 million $ 133,874
Jun 10, 7 PM $ 0.0601
-4.62%
$ 24.03 million $ 131,841
Jun 10, 6 PM $ 0.063
-0.05%
$ 25.22 million $ 128,431
Jun 10, 5 PM $ 0.0631
-2.77%
$ 25.23 million $ 120,992
Jun 10, 4 PM $ 0.0649
-8.04%
$ 25.95 million $ 117,536
Jun 10, 3 PM $ 0.0706
+0.20%
$ 28.22 million $ 112,321
Jun 10, 2 PM $ 0.0704
-1.12%
$ 28.16 million $ 113,315
Jun 10, 1 PM $ 0.0712
+0.59%
$ 28.48 million $ 113,987
Jun 10, 12 PM $ 0.0709
-0.08%
$ 28.35 million $ 116,465
Jun 10, 11 AM $ 0.071
-0.59%
$ 28.4 million $ 115,221
Jun 10, 10 AM $ 0.0713
+2.44%
$ 28.52 million $ 113,297
Jun 10, 9 AM $ 0.0697
+0.19%
$ 27.87 million $ 111,461
Jun 10, 8 AM $ 0.0698
-1.47%
$ 27.9 million $ 110,409
Jun 10, 7 AM $ 0.0708
+4.07%
$ 28.32 million $ 109,272
Jun 10, 6 AM $ 0.0681
-3.03%
$ 27.24 million $ 107,790
Jun 10, 5 AM $ 0.0702
-0.07%
$ 28.09 million $ 107,333
Jun 10, 4 AM $ 0.0703
-0.20%
$ 28.1 million $ 108,194
Jun 10, 3 AM $ 0.0704
+0.24%
$ 28.16 million $ 109,036
Jun 10, 2 AM $ 0.0702
-1.20%
$ 28.1 million $ 108,312
Jun 10, 1 AM $ 0.0711
-0.82%
$ 28.44 million $ 107,269
Jun 10, 12 AM $ 0.0713
+0.82%
$ 28.52 million $ 107,021
Jun 9, 11 PM $ 0.0707
-0.14%
$ 28.29 million $ 106,762
Jun 9, 10 PM $ 0.0708
+0.11%
$ 28.31 million $ 107,990
Jun 9, 9 PM $ 0.0707
-0.14%
$ 28.28 million $ 107,255
Jun 9, 8 PM $ 0.0708
+0.24%
$ 28.32 million $ 107,862
Jun 9, 7 PM $ 0.0706
-0.08%
$ 28.24 million $ 108,274
Jun 9, 6 PM $ 0.0706
+0.76%
$ 28.25 million $ 108,187
Jun 9, 5 PM $ 0.0708
-1.54%
$ 28.32 million $ 108,134
Jun 9, 4 PM $ 0.072
-2.24%
$ 28.78 million $ 107,406
Jun 9, 3 PM $ 0.0736
+0.70%
$ 29.44 million $ 107,094
Jun 9, 2 PM $ 0.0726
-3.04%
$ 29.04 million $ 105,569
Jun 9, 1 PM $ 0.0744
-0.47%
$ 29.76 million $ 105,308