XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0986
+0.40%
$ 39.42 million $ 142,600
Apr 16, 4 PM $ 0.0982
+0.61%
$ 39.27 million $ 141,074
Apr 16, 3 PM $ 0.0976
-0.42%
$ 39.03 million $ 141,019
Apr 16, 2 PM $ 0.0977
-0.36%
$ 39.08 million $ 141,510
Apr 16, 1 PM $ 0.0981
+0.07%
$ 39.23 million $ 142,598
Apr 16, 12 PM $ 0.098
+0.48%
$ 39.2 million $ 141,997
Apr 16, 11 AM $ 0.0976
+0.00%
$ 39.05 million $ 142,405
Apr 16, 10 AM $ 0.0976
-0.14%
$ 39.05 million $ 142,408
Apr 16, 9 AM $ 0.0978
+0.19%
$ 39.1 million $ 144,453
Apr 16, 8 AM $ 0.0976
-0.40%
$ 39.02 million $ 144,620
Apr 16, 7 AM $ 0.0979
-0.32%
$ 39.18 million $ 145,205
Apr 16, 6 AM $ 0.0983
-0.02%
$ 39.3 million $ 144,316
Apr 16, 5 AM $ 0.0984
+0.07%
$ 39.34 million $ 153,124
Apr 16, 4 AM $ 0.0983
-0.04%
$ 39.32 million $ 154,929
Apr 16, 3 AM $ 0.0983
-0.07%
$ 39.33 million $ 154,800
Apr 16, 2 AM $ 0.0984
-0.36%
$ 39.36 million $ 154,738
Apr 16, 1 AM $ 0.0987
+0.05%
$ 39.48 million $ 155,620
Apr 16, 12 AM $ 0.0986
-0.05%
$ 39.46 million $ 156,451
Apr 15, 11 PM $ 0.0987
-0.53%
$ 39.47 million $ 159,335
Apr 15, 10 PM $ 0.0992
-0.45%
$ 39.67 million $ 159,331
Apr 15, 9 PM $ 0.0996
-0.32%
$ 39.85 million $ 159,341
Apr 15, 8 PM $ 0.0999
+0.33%
$ 39.95 million $ 159,310
Apr 15, 7 PM $ 0.0997
-0.23%
$ 39.86 million $ 159,275
Apr 15, 6 PM $ 0.0999
+0.03%
$ 39.95 million $ 159,258
Apr 15, 5 PM $ 0.0999
-1.02%
$ 39.95 million $ 159,615
Apr 15, 4 PM $ 0.101
-0.08%
$ 40.37 million $ 158,549
Apr 15, 3 PM $ 0.101
+0.51%
$ 40.38 million $ 159,813
Apr 15, 2 PM $ 0.1
+0.32%
$ 40.17 million $ 160,322
Apr 15, 1 PM $ 0.0997
-0.13%
$ 39.88 million $ 160,081
Apr 15, 12 PM $ 0.0999
+0.04%
$ 39.96 million $ 160,587
Apr 15, 11 AM $ 0.0999
-0.01%
$ 39.94 million $ 162,165
Apr 15, 10 AM $ 0.0999
+0.70%
$ 39.97 million $ 162,583
Apr 15, 9 AM $ 0.0992
-0.19%
$ 39.69 million $ 170,121
Apr 15, 8 AM $ 0.0994
+1.86%
$ 39.78 million $ 169,089
Apr 15, 7 AM $ 0.0976
+0.56%
$ 39.05 million $ 168,654
Apr 15, 6 AM $ 0.097
-2.75%
$ 38.82 million $ 170,045
Apr 15, 5 AM $ 0.0999
-1.55%
$ 39.95 million $ 162,439
Apr 15, 4 AM $ 0.101
-0.19%
$ 40.56 million $ 160,684
Apr 15, 3 AM $ 0.102
+0.48%
$ 40.6 million $ 161,236
Apr 15, 2 AM $ 0.101
-0.47%
$ 40.41 million $ 167,036
Apr 15, 1 AM $ 0.101
+2.00%
$ 40.56 million $ 167,214
Apr 15, 12 AM $ 0.0994
-2.36%
$ 39.78 million $ 168,576
Apr 14, 11 PM $ 0.102
+0.45%
$ 40.74 million $ 167,282
Apr 14, 10 PM $ 0.101
-0.06%
$ 40.55 million $ 167,582
Apr 14, 9 PM $ 0.101
-0.59%
$ 40.56 million $ 168,109
Apr 14, 8 PM $ 0.102
+0.48%
$ 40.78 million $ 168,179
Apr 14, 7 PM $ 0.101
-0.43%
$ 40.59 million $ 169,996
Apr 14, 6 PM $ 0.102
-0.25%
$ 40.74 million $ 169,552
Apr 14, 5 PM $ 0.102
+0.41%
$ 40.83 million $ 170,374
Apr 14, 4 PM $ 0.102
+1.05%
$ 40.6 million $ 178,824