Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0142
-2.80%
$5.69 million $1,248
Oct 7, 2 PM $0.0146
+0.00%
$5.85 million $1,232
Oct 7, 1 PM $0.0146
+0.00%
$5.85 million $1,234
Oct 7, 12 PM $0.0146
-0.14%
$5.85 million $1,627
Oct 7, 11 AM $0.0146
-0.07%
$5.86 million $1,623
Oct 7, 10 AM $0.0147
+0.07%
$5.86 million $1,322
Oct 7, 9 AM $0.0146
+0.00%
$5.86 million $1,293
Oct 7, 8 AM $0.0146
+0.00%
$5.86 million $2,699
Oct 7, 7 AM $0.0146
+2.02%
$5.86 million $2,709
Oct 7, 6 AM $0.0144
+0.00%
$5.74 million $2,585
Oct 7, 5 AM $0.0144
-1.03%
$5.74 million $2,585
Oct 7, 4 AM $0.0145
+0.07%
$5.8 million $2,577
Oct 7, 3 AM $0.0145
+1.90%
$5.8 million $2,871
Oct 7, 2 AM $0.0142
+2.60%
$5.69 million $3,011
Oct 7, 1 AM $0.0139
+2.36%
$5.55 million $2,957
Oct 7, 12 AM $0.0136
+0.37%
$5.42 million $2,567
Oct 6, 11 PM $0.0135
+0.00%
$5.4 million $2,526
Oct 6, 10 PM $0.0135
+0.00%
$5.4 million $2,526
Oct 6, 9 PM $0.0135
+0.00%
$5.4 million $2,526
Oct 6, 8 PM $0.0135
+0.00%
$5.4 million $2,526
Oct 6, 7 PM $0.0135
+0.00%
$5.4 million $2,526
Oct 6, 6 PM $0.0135
+0.00%
$5.4 million $2,564
Oct 6, 5 PM $0.0135
+0.00%
$5.4 million $2,564
Oct 6, 4 PM $0.0135
+0.00%
$5.4 million $2,471
Oct 6, 3 PM $0.0135
+0.00%
$5.4 million $2,484
Oct 6, 2 PM $0.0135
+0.00%
$5.4 million $2,480
Oct 6, 1 PM $0.0135
+0.00%
$5.4 million $2,482
Oct 6, 12 PM $0.0135
+0.00%
$5.4 million $2,569
Oct 6, 11 AM $0.0135
+0.00%
$5.4 million $2,668
Oct 6, 10 AM $0.0135
+0.00%
$5.4 million $2,787
Oct 6, 9 AM $0.0135
-6.18%
$5.4 million $3,093
Oct 6, 8 AM $0.0144
-0.69%
$5.76 million $1,688
Oct 6, 7 AM $0.0145
+0.21%
$5.8 million $1,673
Oct 6, 6 AM $0.0145
+0.00%
$5.78 million $1,672
Oct 6, 5 AM $0.0145
+0.42%
$5.78 million $1,672
Oct 6, 4 AM $0.0144
-1.03%
$5.76 million $1,668
Oct 6, 3 AM $0.0146
-1.56%
$5.82 million $1,354
Oct 6, 2 AM $0.0148
+0.00%
$5.91 million $1,480
Oct 6, 1 AM $0.0148
+0.00%
$5.91 million $1,765
Oct 6, 12 AM $0.0148
+0.00%
$5.91 million $1,773
Oct 5, 11 PM $0.0148
+0.00%
$5.91 million $1,777
Oct 5, 10 PM $0.0148
+0.00%
$5.91 million $1,777
Oct 5, 9 PM $0.0148
+0.00%
$5.91 million $1,805
Oct 5, 8 PM $0.0148
+0.00%
$5.91 million $1,805
Oct 5, 7 PM $0.0148
-2.57%
$5.91 million $1,805
Oct 5, 6 PM $0.0152
+0.00%
$6.07 million $1,767
Oct 5, 5 PM $0.0152
+0.00%
$6.07 million $1,767
Oct 5, 4 PM $0.0152
+2.64%
$6.07 million $1,767
Oct 5, 3 PM $0.0148
+0.00%
$5.91 million $1,753
Oct 5, 2 PM $0.0148
-0.27%
$5.91 million $1,761