XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.049
-0.73%
$ 19.61 million $ 143,989
11:33 PM $ 0.0493
-0.22%
$ 19.61 million $ 144,007
11:32 PM $ 0.0491
-0.10%
$ 19.61 million $ 143,938
11:31 PM $ 0.0492
+0.04%
$ 19.61 million $ 143,974
11:30 PM $ 0.0492
-1.23%
$ 19.61 million $ 143,847
11:29 PM $ 0.0498
+0.52%
$ 19.92 million $ 143,804
11:28 PM $ 0.0496
-1.02%
$ 19.92 million $ 143,804
11:27 PM $ 0.0499
-0.14%
$ 19.92 million $ 143,779
11:26 PM $ 0.0499
-0.93%
$ 19.92 million $ 143,711
11:25 PM $ 0.0504
+2.46%
$ 19.92 million $ 143,634
11:24 PM $ 0.0493
-0.26%
$ 19.7 million $ 143,587
11:23 PM $ 0.0494
+0.24%
$ 19.7 million $ 143,523
11:22 PM $ 0.0494
-1.26%
$ 19.7 million $ 143,500
11:21 PM $ 0.05
+0.14%
$ 19.7 million $ 143,531
11:20 PM $ 0.0497
-0.22%
$ 19.7 million $ 143,488
11:19 PM $ 0.0501
-0.16%
$ 20.04 million $ 143,307
11:18 PM $ 0.0501
+0.36%
$ 20.04 million $ 143,389
11:17 PM $ 0.0499
+0.44%
$ 20.04 million $ 143,195
11:16 PM $ 0.0499
+1.69%
$ 20.04 million $ 143,248
11:15 PM $ 0.049
-0.28%
$ 20.04 million $ 143,238
11:14 PM $ 0.0491
+0.20%
$ 19.66 million $ 143,238
11:13 PM $ 0.0491
-0.10%
$ 19.66 million $ 143,304
11:12 PM $ 0.0491
+0.14%
$ 19.66 million $ 143,304
11:11 PM $ 0.049
+0.10%
$ 19.66 million $ 143,294
11:10 PM $ 0.049
-0.10%
$ 19.66 million $ 143,312
11:09 PM $ 0.0491
+0.16%
$ 19.62 million $ 143,321
11:08 PM $ 0.049
-0.47%
$ 19.62 million $ 143,202
11:07 PM $ 0.0491
-0.26%
$ 19.62 million $ 143,124
11:06 PM $ 0.0492
+0.20%
$ 19.62 million $ 143,008
11:05 PM $ 0.0492
-0.18%
$ 19.62 million $ 143,031
11:04 PM $ 0.0494
-0.28%
$ 19.75 million $ 142,877
11:03 PM $ 0.0494
-0.38%
$ 19.75 million $ 142,877
11:02 PM $ 0.0494
+0.47%
$ 19.75 million $ 142,834
11:01 PM $ 0.0492
+0.16%
$ 19.75 million $ 142,812
11:00 PM $ 0.0491
-0.53%
$ 19.75 million $ 142,800
10:59 PM $ 0.0493
-0.10%
$ 19.72 million $ 142,742
10:58 PM $ 0.0495
-0.16%
$ 19.72 million $ 142,619
10:57 PM $ 0.0495
+0.02%
$ 19.72 million $ 142,597
10:56 PM $ 0.0496
-1.16%
$ 19.72 million $ 142,484
10:55 PM $ 0.0501
+0.14%
$ 19.72 million $ 142,437
10:54 PM $ 0.0501
-0.36%
$ 20.03 million $ 142,437
10:53 PM $ 0.0503
-0.24%
$ 20.03 million $ 142,325
10:52 PM $ 0.0504
-0.04%
$ 20.03 million $ 142,330
10:51 PM $ 0.0503
+0.12%
$ 20.03 million $ 142,287
10:50 PM $ 0.0503
+1.19%
$ 20.03 million $ 142,272
10:49 PM $ 0.0497
-0.46%
$ 19.86 million $ 142,212
10:48 PM $ 0.0501
-0.40%
$ 19.86 million $ 142,060
10:47 PM $ 0.0504
-0.16%
$ 19.86 million $ 141,890
10:46 PM $ 0.0502
-0.14%
$ 19.86 million $ 141,949
10:45 PM $ 0.0502
-0.18%
$ 19.86 million $ 141,970