Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.053
-1.52%
$21.2 million $174,855
Jun 18, 3 PM $0.0538
+0.20%
$21.53 million $174,815
Jun 18, 2 PM $0.0537
+1.07%
$21.5 million $176,293
Jun 18, 1 PM $0.0532
+0.57%
$21.28 million $174,282
Jun 18, 12 PM $0.0532
+1.92%
$21.28 million $170,001
Jun 18, 11 AM $0.052
-1.64%
$20.82 million $168,545
Jun 18, 10 AM $0.0527
-1.13%
$21.08 million $166,489
Jun 18, 9 AM $0.0533
+1.74%
$21.32 million $171,108
Jun 18, 8 AM $0.0526
+1.74%
$21.03 million $171,419
Jun 18, 7 AM $0.0517
-12.91%
$20.7 million $168,525
Jun 18, 6 AM $0.0593
-3.98%
$23.73 million $165,529
Jun 18, 5 AM $0.0617
+6.73%
$24.69 million $163,356
Jun 18, 4 AM $0.0578
+0.23%
$23.13 million $162,927
Jun 18, 3 AM $0.0578
+0.24%
$23.12 million $166,040
Jun 18, 2 AM $0.0571
-3.80%
$22.86 million $163,021
Jun 18, 1 AM $0.06
-0.12%
$23.98 million $160,912
Jun 18, 12 AM $0.0601
-1.69%
$24.03 million $162,672
Jun 17, 11 PM $0.0611
+1.83%
$24.44 million $165,404
Jun 17, 10 PM $0.0602
-1.87%
$24.1 million $167,313
Jun 17, 9 PM $0.0626
+0.08%
$25.02 million $165,473
Jun 17, 8 PM $0.0624
+3.60%
$24.96 million $166,209
Jun 17, 7 PM $0.0602
-2.29%
$24.06 million $168,543
Jun 17, 6 PM $0.0612
+0.54%
$24.5 million $169,327
Jun 17, 5 PM $0.061
-2.62%
$24.4 million $170,963
Jun 17, 4 PM $0.062
+1.31%
$24.82 million $171,765
Jun 17, 3 PM $0.0614
-1.13%
$24.56 million $172,890
Jun 17, 2 PM $0.063
-2.01%
$25.18 million $173,319
Jun 17, 1 PM $0.0644
+0.83%
$25.74 million $172,780
Jun 17, 12 PM $0.0639
-0.78%
$25.55 million $175,418
Jun 17, 11 AM $0.0644
-0.16%
$25.76 million $175,582
Jun 17, 10 AM $0.0644
-0.37%
$25.78 million $174,486
Jun 17, 9 AM $0.0646
+1.10%
$25.84 million $171,803
Jun 17, 8 AM $0.0639
+4.57%
$25.56 million $168,970
Jun 17, 7 AM $0.0606
+4.00%
$24.24 million $165,435
Jun 17, 6 AM $0.0595
+5.47%
$23.81 million $164,317
Jun 17, 5 AM $0.0561
-3.29%
$22.42 million $165,641
Jun 17, 4 AM $0.058
+9.75%
$23.18 million $172,306
Jun 17, 3 AM $0.0539
+0.88%
$21.55 million $170,368
Jun 17, 2 AM $0.054
-2.12%
$21.6 million $174,437
Jun 17, 1 AM $0.0545
-0.96%
$21.82 million $177,118
Jun 17, 12 AM $0.0545
+1.53%
$21.79 million $180,661
Jun 16, 11 PM $0.0538
-3.13%
$21.51 million $178,624
Jun 16, 10 PM $0.0555
+3.91%
$22.2 million $177,181
Jun 16, 9 PM $0.0534
-0.78%
$21.34 million $174,967
Jun 16, 8 PM $0.0544
+3.07%
$21.76 million $168,838
Jun 16, 7 PM $0.0524
-0.29%
$20.95 million $165,228
Jun 16, 6 PM $0.0526
-0.79%
$21.03 million $165,154
Jun 16, 5 PM $0.053
-2.72%
$21.2 million $163,581
Jun 16, 4 PM $0.0545
+2.70%
$21.79 million $162,835
Jun 16, 3 PM $0.0527
-0.36%
$21.06 million $159,435