XTTA Historical Data

XTTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.252
+0.02%
$ 100.92 million $ 323,836
Dec 24, 9 AM $ 0.252
-0.06%
$ 100.9 million $ 327,194
Dec 24, 8 AM $ 0.252
+0.06%
$ 100.92 million $ 328,497
Dec 24, 7 AM $ 0.252
+0.13%
$ 100.78 million $ 313,344
Dec 24, 6 AM $ 0.252
-0.42%
$ 100.72 million $ 302,287
Dec 24, 5 AM $ 0.253
-0.02%
$ 101.15 million $ 296,889
Dec 24, 4 AM $ 0.253
+0.34%
$ 101.16 million $ 298,915
Dec 24, 3 AM $ 0.252
-0.57%
$ 100.94 million $ 296,071
Dec 24, 2 AM $ 0.254
+0.15%
$ 101.5 million $ 295,541
Dec 24, 1 AM $ 0.253
-0.27%
$ 101.35 million $ 295,111
Dec 24, 12 AM $ 0.254
+0.00%
$ 101.61 million $ 290,666
Dec 23, 11 PM $ 0.254
-0.07%
$ 101.62 million $ 292,240
Dec 23, 10 PM $ 0.254
+0.10%
$ 101.7 million $ 291,360
Dec 23, 9 PM $ 0.254
-0.13%
$ 101.6 million $ 289,695
Dec 23, 8 PM $ 0.254
+0.93%
$ 101.74 million $ 289,876
Dec 23, 7 PM $ 0.253
-0.22%
$ 100.96 million $ 288,708
Dec 23, 6 PM $ 0.253
+0.23%
$ 101.2 million $ 288,061
Dec 23, 5 PM $ 0.252
-0.24%
$ 100.97 million $ 285,000
Dec 23, 4 PM $ 0.253
+0.17%
$ 101.22 million $ 284,704
Dec 23, 3 PM $ 0.253
+1.24%
$ 101.03 million $ 290,618
Dec 23, 2 PM $ 0.249
+0.02%
$ 99.79 million $ 289,082
Dec 23, 1 PM $ 0.249
-0.10%
$ 99.74 million $ 292,626
Dec 23, 12 PM $ 0.25
+0.93%
$ 99.82 million $ 298,016
Dec 23, 11 AM $ 0.247
-0.52%
$ 98.8 million $ 297,209
Dec 23, 10 AM $ 0.248
+0.05%
$ 99.33 million $ 279,237
Dec 23, 9 AM $ 0.248
-0.52%
$ 99.28 million $ 275,087
Dec 23, 8 AM $ 0.25
+0.21%
$ 99.84 million $ 275,403
Dec 23, 7 AM $ 0.249
+0.21%
$ 99.47 million $ 277,436
Dec 23, 6 AM $ 0.248
+0.05%
$ 99.34 million $ 292,694
Dec 23, 5 AM $ 0.248
-0.12%
$ 99.33 million $ 302,211
Dec 23, 4 AM $ 0.249
-0.24%
$ 99.44 million $ 305,812
Dec 23, 3 AM $ 0.249
+0.15%
$ 99.76 million $ 321,363
Dec 23, 2 AM $ 0.249
-0.04%
$ 99.54 million $ 322,159
Dec 23, 1 AM $ 0.249
-0.20%
$ 99.58 million $ 354,466
Dec 23, 12 AM $ 0.249
+0.12%
$ 99.78 million $ 359,616
Dec 22, 11 PM $ 0.249
-0.20%
$ 99.47 million $ 362,458
Dec 22, 10 PM $ 0.249
+0.22%
$ 99.79 million $ 366,147
Dec 22, 9 PM $ 0.249
-0.40%
$ 99.56 million $ 369,460
Dec 22, 8 PM $ 0.25
+0.00%
$ 99.96 million $ 376,359
Dec 22, 7 PM $ 0.25
+0.00%
$ 99.96 million $ 381,095
Dec 22, 6 PM $ 0.25
-0.01%
$ 99.96 million $ 385,691
Dec 22, 5 PM $ 0.25
+0.22%
$ 99.97 million $ 386,852
Dec 22, 4 PM $ 0.249
+0.07%
$ 99.77 million $ 387,433
Dec 22, 3 PM $ 0.249
+1.33%
$ 99.59 million $ 385,865
Dec 22, 2 PM $ 0.246
+0.14%
$ 98.28 million $ 378,668
Dec 22, 1 PM $ 0.245
+0.08%
$ 98.13 million $ 376,577
Dec 22, 12 PM $ 0.245
-0.17%
$ 98.05 million $ 367,225
Dec 22, 11 AM $ 0.246
-0.01%
$ 98.26 million $ 372,084
Dec 22, 10 AM $ 0.246
+0.13%
$ 98.25 million $ 374,087
Dec 22, 9 AM $ 0.245
-0.13%
$ 98.13 million $ 376,445