XTTA Historical Data

XTTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.245
-0.13%
$ 98.13 million $ 376,445
Dec 22, 8 AM $ 0.246
+0.05%
$ 98.26 million $ 375,456
Dec 22, 7 AM $ 0.246
+0.04%
$ 98.18 million $ 377,347
Dec 22, 6 AM $ 0.245
-0.07%
$ 98.17 million $ 372,040
Dec 22, 5 AM $ 0.246
-0.07%
$ 98.24 million $ 385,836
Dec 22, 4 AM $ 0.246
+0.22%
$ 98.3 million $ 386,844
Dec 22, 3 AM $ 0.245
-0.26%
$ 98.11 million $ 376,254
Dec 22, 2 AM $ 0.246
+0.12%
$ 98.32 million $ 377,228
Dec 22, 1 AM $ 0.245
+0.07%
$ 98.2 million $ 346,668
Dec 22, 12 AM $ 0.245
-0.01%
$ 98.13 million $ 347,549
Dec 21, 11 PM $ 0.245
-0.15%
$ 98.14 million $ 346,041
Dec 21, 10 PM $ 0.246
+0.09%
$ 98.27 million $ 345,660
Dec 21, 9 PM $ 0.245
+0.02%
$ 98.19 million $ 344,125
Dec 21, 8 PM $ 0.245
+0.01%
$ 98.17 million $ 340,007
Dec 21, 7 PM $ 0.245
-0.11%
$ 98.16 million $ 337,195
Dec 21, 6 PM $ 0.246
+0.18%
$ 98.3 million $ 336,210
Dec 21, 5 PM $ 0.245
-0.03%
$ 98.14 million $ 335,342
Dec 21, 4 PM $ 0.245
-0.06%
$ 98.2 million $ 333,797
Dec 21, 3 PM $ 0.246
+0.15%
$ 98.26 million $ 330,729
Dec 21, 2 PM $ 0.245
+0.75%
$ 98.09 million $ 330,899
Dec 21, 1 PM $ 0.243
-0.54%
$ 97.36 million $ 331,263
Dec 21, 12 PM $ 0.245
-0.09%
$ 97.88 million $ 330,932
Dec 21, 11 AM $ 0.245
+0.00%
$ 97.89 million $ 322,213
Dec 21, 10 AM $ 0.245
-0.07%
$ 97.89 million $ 324,468
Dec 21, 9 AM $ 0.245
+0.02%
$ 97.96 million $ 322,508
Dec 21, 8 AM $ 0.245
+0.01%
$ 97.94 million $ 316,230
Dec 21, 7 AM $ 0.245
-0.06%
$ 97.89 million $ 311,905
Dec 21, 6 AM $ 0.245
+0.26%
$ 97.91 million $ 306,776
Dec 21, 5 AM $ 0.244
-0.30%
$ 97.65 million $ 283,088
Dec 21, 4 AM $ 0.245
+0.02%
$ 97.94 million $ 274,586
Dec 21, 3 AM $ 0.245
-0.04%
$ 97.92 million $ 271,402
Dec 21, 2 AM $ 0.245
+0.05%
$ 97.92 million $ 273,402
Dec 21, 1 AM $ 0.245
-0.01%
$ 97.89 million $ 270,652
Dec 21, 12 AM $ 0.245
-0.05%
$ 97.9 million $ 266,560
Dec 20, 11 PM $ 0.245
+0.01%
$ 97.96 million $ 266,126
Dec 20, 10 PM $ 0.245
-0.02%
$ 97.94 million $ 264,352
Dec 20, 9 PM $ 0.245
+0.03%
$ 97.96 million $ 264,309
Dec 20, 8 PM $ 0.245
-0.02%
$ 97.92 million $ 262,797
Dec 20, 7 PM $ 0.245
+0.41%
$ 97.92 million $ 263,001
Dec 20, 6 PM $ 0.244
+0.00%
$ 97.52 million $ 261,087
Dec 20, 5 PM $ 0.244
+0.11%
$ 97.53 million $ 260,343
Dec 20, 4 PM $ 0.244
-0.12%
$ 97.44 million $ 261,292
Dec 20, 3 PM $ 0.244
+0.05%
$ 97.56 million $ 261,131
Dec 20, 2 PM $ 0.244
-0.02%
$ 97.5 million $ 267,891
Dec 20, 1 PM $ 0.244
+0.00%
$ 97.5 million $ 270,500
Dec 20, 12 PM $ 0.244
-0.03%
$ 97.51 million $ 272,219
Dec 20, 11 AM $ 0.244
+0.04%
$ 97.52 million $ 276,665
Dec 20, 10 AM $ 0.244
+0.13%
$ 97.48 million $ 281,843
Dec 20, 9 AM $ 0.243
-0.10%
$ 97.36 million $ 285,375
Dec 20, 8 AM $ 0.244
+0.05%
$ 97.48 million $ 287,136