Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.0527
-0.36%
$21.06 million $159,435
Jun 16, 2 PM $0.0534
+0.72%
$21.36 million $157,739
Jun 16, 1 PM $0.0527
+0.19%
$21.08 million $159,238
Jun 16, 12 PM $0.054
-0.31%
$21.61 million $159,847
Jun 16, 11 AM $0.0523
+2.99%
$20.94 million $162,623
Jun 16, 10 AM $0.0511
+1.19%
$20.43 million $166,035
Jun 16, 9 AM $0.0505
+3.57%
$20.19 million $167,534
Jun 16, 8 AM $0.0487
-0.79%
$19.5 million $171,502
Jun 16, 7 AM $0.0489
-5.80%
$19.56 million $176,498
Jun 16, 6 AM $0.0508
-5.15%
$20.34 million $180,814
Jun 16, 5 AM $0.0525
+7.24%
$20.98 million $181,057
Jun 16, 4 AM $0.0489
+6.77%
$19.57 million $172,925
Jun 16, 3 AM $0.0456
+2.47%
$18.22 million $173,294
Jun 16, 2 AM $0.0452
-1.87%
$18.08 million $170,567
Jun 16, 1 AM $0.0461
+4.02%
$18.42 million $167,962
Jun 16, 12 AM $0.0442
-9.76%
$17.67 million $164,040
Jun 15, 11 PM $0.0488
-5.23%
$19.51 million $165,319
Jun 15, 10 PM $0.0512
+0.57%
$20.46 million $167,306
Jun 15, 9 PM $0.0508
+0.38%
$20.32 million $168,642
Jun 15, 8 PM $0.0506
-0.37%
$20.25 million $171,599
Jun 15, 7 PM $0.0507
+0.90%
$20.27 million $175,288
Jun 15, 6 PM $0.0502
-0.24%
$20.09 million $176,680
Jun 15, 5 PM $0.0503
-1.28%
$20.11 million $175,854
Jun 15, 4 PM $0.0506
-0.02%
$20.23 million $174,490
Jun 15, 3 PM $0.0501
-0.99%
$20.03 million $174,589
Jun 15, 2 PM $0.0508
-2.12%
$20.31 million $172,761
Jun 15, 1 PM $0.0518
-1.35%
$20.73 million $174,101
Jun 15, 12 PM $0.0525
-3.26%
$21.02 million $174,229
Jun 15, 11 AM $0.0543
-1.25%
$21.73 million $171,936
Jun 15, 10 AM $0.0549
+3.31%
$21.96 million $169,712
Jun 15, 9 AM $0.0534
-2.54%
$21.36 million $170,276
Jun 15, 8 AM $0.0543
+0.02%
$21.73 million $168,993
Jun 15, 7 AM $0.0544
-0.87%
$21.76 million $166,569
Jun 15, 6 AM $0.0549
+2.05%
$21.95 million $163,185
Jun 15, 5 AM $0.0539
-1.68%
$21.55 million $162,433
Jun 15, 4 AM $0.0542
-3.92%
$21.69 million $165,835
Jun 15, 3 AM $0.0564
-1.12%
$22.58 million $163,773
Jun 15, 2 AM $0.0572
-2.37%
$22.89 million $164,236
Jun 15, 1 AM $0.0588
+0.05%
$23.54 million $162,596
Jun 15, 12 AM $0.0588
-1.06%
$23.52 million $161,447
Jun 14, 11 PM $0.0595
-0.13%
$23.81 million $159,568
Jun 14, 10 PM $0.0596
+2.14%
$23.82 million $156,770
Jun 14, 9 PM $0.0585
-2.81%
$23.39 million $153,800
Jun 14, 8 PM $0.0582
-2.25%
$23.27 million $149,695
Jun 14, 7 PM $0.0596
-0.53%
$23.85 million $145,713
Jun 14, 6 PM $0.0607
-0.75%
$24.26 million $143,050
Jun 14, 5 PM $0.0616
+3.39%
$24.62 million $143,096
Jun 14, 4 PM $0.0596
-1.94%
$23.84 million $142,247
Jun 14, 3 PM $0.0606
-0.67%
$24.26 million $141,089
Jun 14, 2 PM $0.0603
+4.78%
$24.1 million $140,786