XTTA Historical Data

XTTA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.244
+0.05%
$ 97.48 million $ 287,136
Dec 20, 7 AM $ 0.243
-0.05%
$ 97.4 million $ 288,859
Dec 20, 6 AM $ 0.244
-0.02%
$ 97.46 million $ 285,129
Dec 20, 5 AM $ 0.244
+0.00%
$ 97.46 million $ 281,973
Dec 20, 4 AM $ 0.244
+0.02%
$ 97.45 million $ 281,179
Dec 20, 3 AM $ 0.244
-0.11%
$ 97.46 million $ 287,805
Dec 20, 2 AM $ 0.244
-0.01%
$ 97.57 million $ 288,022
Dec 20, 1 AM $ 0.244
+0.07%
$ 97.58 million $ 296,285
Dec 20, 12 AM $ 0.244
-0.03%
$ 97.51 million $ 295,962
Dec 19, 11 PM $ 0.244
+0.05%
$ 97.55 million $ 295,110
Dec 19, 10 PM $ 0.244
-0.01%
$ 97.52 million $ 295,918
Dec 19, 9 PM $ 0.244
+0.09%
$ 97.52 million $ 296,124
Dec 19, 8 PM $ 0.244
-0.09%
$ 97.44 million $ 295,145
Dec 19, 7 PM $ 0.244
+0.02%
$ 97.53 million $ 293,814
Dec 19, 6 PM $ 0.244
-0.01%
$ 97.51 million $ 292,812
Dec 19, 5 PM $ 0.244
+0.05%
$ 97.54 million $ 292,008
Dec 19, 4 PM $ 0.244
+0.05%
$ 97.5 million $ 292,024
Dec 19, 3 PM $ 0.244
+0.44%
$ 97.43 million $ 294,275
Dec 19, 2 PM $ 0.243
-0.01%
$ 96.97 million $ 291,267
Dec 19, 1 PM $ 0.243
-0.08%
$ 97.03 million $ 289,968
Dec 19, 12 PM $ 0.243
+0.04%
$ 97.1 million $ 293,295
Dec 19, 11 AM $ 0.243
+0.05%
$ 97.03 million $ 295,795
Dec 19, 10 AM $ 0.243
+0.04%
$ 97.03 million $ 295,540
Dec 19, 9 AM $ 0.242
+0.04%
$ 96.98 million $ 295,351
Dec 19, 8 AM $ 0.242
+0.02%
$ 96.96 million $ 296,537
Dec 19, 7 AM $ 0.242
-0.10%
$ 96.83 million $ 295,748
Dec 19, 6 AM $ 0.242
-0.05%
$ 96.92 million $ 295,653
Dec 19, 5 AM $ 0.242
+0.03%
$ 96.98 million $ 296,490
Dec 19, 4 AM $ 0.242
-0.07%
$ 96.95 million $ 296,378
Dec 19, 3 AM $ 0.243
+0.02%
$ 97.05 million $ 291,358
Dec 19, 2 AM $ 0.242
+0.02%
$ 97 million $ 287,655
Dec 19, 1 AM $ 0.242
+0.26%
$ 96.99 million $ 280,563
Dec 19, 12 AM $ 0.242
-0.23%
$ 96.88 million $ 281,495
Dec 18, 11 PM $ 0.242
-0.02%
$ 96.98 million $ 277,865
Dec 18, 10 PM $ 0.243
+0.03%
$ 97.04 million $ 275,552
Dec 18, 9 PM $ 0.243
+0.04%
$ 97.01 million $ 273,475
Dec 18, 8 PM $ 0.242
-0.02%
$ 96.96 million $ 272,027
Dec 18, 7 PM $ 0.242
-0.02%
$ 96.95 million $ 270,858
Dec 18, 6 PM $ 0.242
-0.11%
$ 96.98 million $ 272,890
Dec 18, 5 PM $ 0.243
+0.01%
$ 97.01 million $ 273,884
Dec 18, 4 PM $ 0.243
-0.05%
$ 97 million $ 277,683
Dec 18, 3 PM $ 0.243
+0.16%
$ 97.05 million $ 275,719
Dec 18, 2 PM $ 0.242
+0.00%
$ 96.89 million $ 272,983
Dec 18, 1 PM $ 0.242
+0.70%
$ 96.89 million $ 275,754
Dec 18, 12 PM $ 0.241
-0.02%
$ 96.22 million $ 269,923
Dec 18, 11 AM $ 0.241
+0.02%
$ 96.27 million $ 266,684
Dec 18, 10 AM $ 0.241
+0.06%
$ 96.24 million $ 260,085
Dec 18, 9 AM $ 0.24
+0.05%
$ 96.19 million $ 257,241
Dec 18, 8 AM $ 0.24
-0.06%
$ 96.16 million $ 256,096
Dec 18, 7 AM $ 0.241
+0.14%
$ 96.28 million $ 260,432