Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.0603
+4.78%
$24.1 million $140,786
Jun 14, 1 PM $0.0575
-1.74%
$23 million $135,864
Jun 14, 12 PM $0.0588
+1.89%
$23.52 million $131,625
Jun 14, 11 AM $0.0572
-1.57%
$22.88 million $127,028
Jun 14, 10 AM $0.058
+3.56%
$23.18 million $124,159
Jun 14, 9 AM $0.0561
-10.95%
$22.44 million $119,195
Jun 14, 8 AM $0.0629
-2.54%
$25.14 million $116,264
Jun 14, 7 AM $0.0645
-0.52%
$25.8 million $114,687
Jun 14, 6 AM $0.0639
+0.68%
$25.57 million $112,659
Jun 14, 5 AM $0.0639
+1.41%
$25.56 million $109,335
Jun 14, 4 AM $0.0628
+3.00%
$25.12 million $108,461
Jun 14, 3 AM $0.0636
-0.83%
$25.44 million $106,772
Jun 14, 2 AM $0.0641
+0.86%
$25.66 million $106,520
Jun 14, 1 AM $0.0636
-1.13%
$25.46 million $105,708
Jun 14, 12 AM $0.0637
-2.69%
$25.49 million $105,542
Jun 13, 11 PM $0.0655
+2.28%
$26.21 million $107,926
Jun 13, 10 PM $0.0641
-1.55%
$25.64 million $108,319
Jun 13, 9 PM $0.065
-0.31%
$26.02 million $109,469
Jun 13, 8 PM $0.065
-0.06%
$26 million $111,799
Jun 13, 7 PM $0.065
-0.69%
$26.01 million $112,608
Jun 13, 6 PM $0.0655
+0.02%
$26.19 million $113,794
Jun 13, 5 PM $0.0652
+0.20%
$26.07 million $114,138
Jun 13, 4 PM $0.0649
-0.08%
$25.96 million $115,642
Jun 13, 3 PM $0.0649
-0.73%
$25.97 million $116,355
Jun 13, 2 PM $0.0653
+0.09%
$26.11 million $118,722
Jun 13, 1 PM $0.0655
+0.06%
$26.19 million $120,172
Jun 13, 12 PM $0.0654
+0.57%
$26.18 million $121,436
Jun 13, 11 AM $0.0651
-0.12%
$26.03 million $125,870
Jun 13, 10 AM $0.0651
+0.15%
$26.06 million $128,572
Jun 13, 9 AM $0.0653
-0.24%
$26.1 million $133,334
Jun 13, 8 AM $0.0645
+0.84%
$25.81 million $133,657
Jun 13, 7 AM $0.064
+1.56%
$25.59 million $136,476
Jun 13, 6 AM $0.0632
-0.41%
$25.3 million $137,426
Jun 13, 5 AM $0.0632
-1.23%
$25.27 million $138,058
Jun 13, 4 AM $0.064
-2.38%
$25.59 million $141,185
Jun 13, 3 AM $0.0651
+1.17%
$26.02 million $144,202
Jun 13, 2 AM $0.0645
-1.16%
$25.8 million $149,692
Jun 13, 1 AM $0.0653
-3.82%
$26.1 million $152,650
Jun 13, 12 AM $0.0676
+4.58%
$27.06 million $154,619
Jun 12, 11 PM $0.0647
-0.57%
$25.87 million $154,750
Jun 12, 10 PM $0.065
+0.95%
$26.02 million $156,552
Jun 12, 9 PM $0.0643
-1.49%
$25.72 million $158,372
Jun 12, 8 PM $0.0642
-0.09%
$25.69 million $160,644
Jun 12, 7 PM $0.0641
-1.05%
$25.63 million $165,263
Jun 12, 6 PM $0.0649
-1.26%
$25.94 million $166,474
Jun 12, 5 PM $0.0653
-1.76%
$26.1 million $167,380
Jun 12, 4 PM $0.0657
-5.63%
$26.29 million $167,382
Jun 12, 3 PM $0.0685
-0.25%
$27.38 million $170,550
Jun 12, 2 PM $0.0686
+1.28%
$27.45 million $171,334
Jun 12, 1 PM $0.0679
-0.96%
$27.15 million $175,904