Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.0678
+3.49%
$27.14 million $179,007
Jun 12, 11 AM $0.0652
+0.59%
$26.06 million $178,537
Jun 12, 10 AM $0.0647
-5.12%
$25.89 million $175,807
Jun 12, 9 AM $0.0677
+2.70%
$27.1 million $169,703
Jun 12, 8 AM $0.0654
+1.66%
$26.18 million $169,995
Jun 12, 7 AM $0.0641
-1.85%
$25.65 million $170,392
Jun 12, 6 AM $0.0654
-1.52%
$26.15 million $172,658
Jun 12, 5 AM $0.0665
-1.64%
$26.6 million $173,515
Jun 12, 4 AM $0.0675
+2.32%
$27 million $168,082
Jun 12, 3 AM $0.0662
+2.27%
$26.46 million $165,311
Jun 12, 2 AM $0.0644
+0.28%
$25.78 million $160,258
Jun 12, 1 AM $0.0641
-0.57%
$25.64 million $160,257
Jun 12, 12 AM $0.0645
-0.32%
$25.78 million $162,267
Jun 11, 11 PM $0.0647
+1.73%
$25.89 million $162,290
Jun 11, 10 PM $0.0636
+0.94%
$25.45 million $160,901
Jun 11, 9 PM $0.0632
-1.25%
$25.3 million $160,098
Jun 11, 8 PM $0.064
-0.34%
$25.62 million $158,040
Jun 11, 7 PM $0.0643
-4.08%
$25.7 million $154,649
Jun 11, 6 PM $0.067
-0.04%
$26.79 million $155,586
Jun 11, 5 PM $0.0668
-2.43%
$26.71 million $163,004
Jun 11, 4 PM $0.0674
-1.42%
$26.96 million $166,677
Jun 11, 3 PM $0.0674
-0.01%
$26.94 million $169,904
Jun 11, 2 PM $0.0663
-2.57%
$26.53 million $167,484
Jun 11, 1 PM $0.0658
-0.59%
$26.32 million $162,642
Jun 11, 12 PM $0.0664
-5.06%
$26.57 million $159,063
Jun 11, 11 AM $0.0699
-0.14%
$27.94 million $157,279
Jun 11, 10 AM $0.07
+0.52%
$27.99 million $157,986
Jun 11, 9 AM $0.0695
+0.64%
$27.82 million $159,182
Jun 11, 8 AM $0.0691
+7.70%
$27.64 million $157,776
Jun 11, 7 AM $0.0642
+0.38%
$25.67 million $155,029
Jun 11, 6 AM $0.0639
+2.04%
$25.57 million $152,039
Jun 11, 5 AM $0.0628
-0.25%
$25.12 million $149,531
Jun 11, 4 AM $0.0627
-0.46%
$25.09 million $148,237
Jun 11, 3 AM $0.0629
+0.30%
$25.15 million $146,195
Jun 11, 2 AM $0.0626
-0.29%
$25.03 million $145,346
Jun 11, 1 AM $0.0622
+3.03%
$24.9 million $144,185
Jun 11, 12 AM $0.0602
-0.77%
$24.09 million $140,858
Jun 10, 11 PM $0.0607
+1.00%
$24.28 million $139,085
Jun 10, 10 PM $0.0608
+0.98%
$24.32 million $137,498
Jun 10, 9 PM $0.0608
+0.35%
$24.3 million $135,766
Jun 10, 8 PM $0.0605
+0.88%
$24.22 million $133,874
Jun 10, 7 PM $0.0601
-4.62%
$24.03 million $131,841
Jun 10, 6 PM $0.063
-0.05%
$25.22 million $128,431
Jun 10, 5 PM $0.0631
-2.77%
$25.23 million $120,992
Jun 10, 4 PM $0.0649
-8.04%
$25.95 million $117,536
Jun 10, 3 PM $0.0706
+0.20%
$28.22 million $112,321
Jun 10, 2 PM $0.0704
-1.12%
$28.16 million $113,315
Jun 10, 1 PM $0.0712
+0.59%
$28.48 million $113,987
Jun 10, 12 PM $0.0709
-0.08%
$28.35 million $116,465
Jun 10, 11 AM $0.071
-0.59%
$28.4 million $115,221