XTTA Historical Data

XTTA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.241
+0.14%
$ 96.28 million $ 260,432
Dec 18, 6 AM $ 0.24
-0.12%
$ 96.06 million $ 258,972
Dec 18, 5 AM $ 0.241
+0.05%
$ 96.15 million $ 258,660
Dec 18, 4 AM $ 0.241
-0.05%
$ 96.29 million $ 261,566
Dec 18, 3 AM $ 0.241
+0.12%
$ 96.34 million $ 274,560
Dec 18, 2 AM $ 0.241
-0.12%
$ 96.24 million $ 275,251
Dec 18, 1 AM $ 0.241
+0.08%
$ 96.34 million $ 275,192
Dec 18, 12 AM $ 0.24
-0.25%
$ 96.08 million $ 274,307
Dec 17, 11 PM $ 0.241
+0.04%
$ 96.32 million $ 274,895
Dec 17, 10 PM $ 0.241
+0.15%
$ 96.29 million $ 276,565
Dec 17, 9 PM $ 0.24
-0.14%
$ 96.11 million $ 278,120
Dec 17, 8 PM $ 0.241
+0.10%
$ 96.25 million $ 279,482
Dec 17, 7 PM $ 0.24
-0.03%
$ 96.2 million $ 279,528
Dec 17, 6 PM $ 0.241
+0.22%
$ 96.26 million $ 276,799
Dec 17, 5 PM $ 0.24
-0.05%
$ 96.1 million $ 276,269
Dec 17, 4 PM $ 0.24
-0.17%
$ 96.14 million $ 271,665
Dec 17, 3 PM $ 0.241
-0.02%
$ 96.23 million $ 272,896
Dec 17, 2 PM $ 0.241
+0.69%
$ 96.2 million $ 279,142
Dec 17, 1 PM $ 0.239
+0.01%
$ 95.54 million $ 276,108
Dec 17, 12 PM $ 0.239
+0.25%
$ 95.53 million $ 276,774
Dec 17, 11 AM $ 0.238
-0.10%
$ 95.36 million $ 275,054
Dec 17, 10 AM $ 0.239
-0.07%
$ 95.47 million $ 273,698
Dec 17, 9 AM $ 0.239
+0.12%
$ 95.53 million $ 277,590
Dec 17, 8 AM $ 0.239
+0.00%
$ 95.42 million $ 280,749
Dec 17, 7 AM $ 0.239
-0.05%
$ 95.41 million $ 281,400
Dec 17, 6 AM $ 0.239
+0.00%
$ 95.44 million $ 284,723
Dec 17, 5 AM $ 0.239
+0.24%
$ 95.5 million $ 286,474
Dec 17, 4 AM $ 0.238
-0.15%
$ 95.28 million $ 285,519
Dec 17, 3 AM $ 0.239
+0.07%
$ 95.42 million $ 272,745
Dec 16, 9 AM $ 0.236
-0.03%
$ 94.53 million $ 306,774
Dec 16, 8 AM $ 0.236
+0.03%
$ 94.55 million $ 309,197
Dec 16, 7 AM $ 0.236
+0.02%
$ 94.52 million $ 328,112
Dec 16, 6 AM $ 0.236
+0.01%
$ 94.51 million $ 332,962
Dec 16, 5 AM $ 0.236
-0.03%
$ 94.5 million $ 347,532
Dec 16, 4 AM $ 0.236
-0.02%
$ 94.53 million $ 369,366
Dec 16, 3 AM $ 0.236
+0.07%
$ 94.55 million $ 418,030
Dec 16, 2 AM $ 0.236
+0.37%
$ 94.48 million $ 475,344
Dec 16, 1 AM $ 0.235
-0.64%
$ 94.14 million $ 514,519
Dec 16, 12 AM $ 0.237
+0.01%
$ 94.79 million $ 547,747
Dec 15, 11 PM $ 0.237
+0.04%
$ 94.76 million $ 576,595
Dec 15, 10 PM $ 0.237
-0.07%
$ 94.74 million $ 597,604
Dec 15, 9 PM $ 0.237
+0.10%
$ 94.78 million $ 607,304
Dec 15, 8 PM $ 0.237
+0.21%
$ 94.68 million $ 616,305
Dec 15, 7 PM $ 0.236
+0.01%
$ 94.52 million $ 631,831
Dec 15, 6 PM $ 0.236
-0.21%
$ 94.5 million $ 649,706
Dec 15, 5 PM $ 0.237
+0.17%
$ 94.7 million $ 661,645
Dec 15, 4 PM $ 0.236
+0.04%
$ 94.54 million $ 673,311
Dec 15, 3 PM $ 0.236
+0.11%
$ 94.5 million $ 686,545
Dec 15, 2 PM $ 0.237
+0.03%
$ 94.76 million $ 678,039
Dec 15, 1 PM $ 0.237
+0.03%
$ 94.72 million $ 690,110