Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.071
-0.59%
$28.4 million $115,221
Jun 10, 10 AM $0.0713
+2.44%
$28.52 million $113,297
Jun 10, 9 AM $0.0697
+0.19%
$27.87 million $111,461
Jun 10, 8 AM $0.0698
-1.47%
$27.9 million $110,409
Jun 10, 7 AM $0.0708
+4.07%
$28.32 million $109,272
Jun 10, 6 AM $0.0681
-3.03%
$27.24 million $107,790
Jun 10, 5 AM $0.0702
-0.07%
$28.09 million $107,333
Jun 10, 4 AM $0.0703
-0.20%
$28.1 million $108,194
Jun 10, 3 AM $0.0704
+0.24%
$28.16 million $109,036
Jun 10, 2 AM $0.0702
-1.20%
$28.1 million $108,312
Jun 10, 1 AM $0.0711
-0.82%
$28.44 million $107,269
Jun 10, 12 AM $0.0713
+0.82%
$28.52 million $107,021
Jun 9, 11 PM $0.0707
-0.14%
$28.29 million $106,762
Jun 9, 10 PM $0.0708
+0.11%
$28.31 million $107,990
Jun 9, 9 PM $0.0707
-0.14%
$28.28 million $107,255
Jun 9, 8 PM $0.0708
+0.24%
$28.32 million $107,862
Jun 9, 7 PM $0.0706
-0.08%
$28.24 million $108,274
Jun 9, 6 PM $0.0706
+0.76%
$28.25 million $108,187
Jun 9, 5 PM $0.0708
-1.54%
$28.32 million $108,134
Jun 9, 4 PM $0.072
-2.24%
$28.78 million $107,406
Jun 9, 3 PM $0.0736
+0.70%
$29.44 million $107,094
Jun 9, 2 PM $0.0726
-3.04%
$29.04 million $105,569
Jun 9, 1 PM $0.0744
-0.47%
$29.76 million $105,308
Jun 9, 12 PM $0.0742
+0.28%
$29.66 million $104,411
Jun 9, 11 AM $0.0739
-1.19%
$29.57 million $106,097
Jun 9, 10 AM $0.0748
-0.08%
$29.94 million $108,059
Jun 9, 9 AM $0.0749
-0.20%
$29.94 million $109,771
Jun 9, 8 AM $0.075
+0.13%
$30 million $111,379
Jun 9, 7 AM $0.0749
-0.05%
$29.96 million $114,880
Jun 9, 6 AM $0.0749
+0.00%
$29.94 million $115,710
Jun 9, 5 AM $0.0749
-0.01%
$29.94 million $116,366
Jun 9, 4 AM $0.0749
+0.04%
$29.94 million $117,059
Jun 9, 3 AM $0.0748
-0.21%
$29.93 million $116,831
Jun 9, 2 AM $0.0751
+1.27%
$30.02 million $116,919
Jun 9, 1 AM $0.0743
-2.21%
$29.7 million $117,154
Jun 9, 12 AM $0.0759
-1.07%
$30.38 million $116,734
Jun 8, 11 PM $0.077
+1.30%
$30.81 million $115,798
Jun 8, 10 PM $0.076
-0.48%
$30.38 million $116,078
Jun 8, 9 PM $0.0757
+0.09%
$30.27 million $117,433
Jun 8, 8 PM $0.0759
-0.07%
$30.37 million $118,550
Jun 8, 7 PM $0.076
-1.26%
$30.38 million $119,819
Jun 8, 6 PM $0.0768
+0.50%
$30.71 million $121,023
Jun 8, 5 PM $0.0764
-2.16%
$30.56 million $122,399
Jun 8, 4 PM $0.0781
-1.21%
$31.23 million $123,675
Jun 8, 3 PM $0.0795
-0.08%
$31.78 million $124,312
Jun 8, 2 PM $0.0795
+1.58%
$31.81 million $128,115
Jun 8, 1 PM $0.0783
+5.74%
$31.31 million $127,983
Jun 8, 12 PM $0.0743
-1.00%
$29.72 million $125,852
Jun 8, 11 AM $0.0751
+1.58%
$30.04 million $124,165
Jun 8, 10 AM $0.074
-2.99%
$29.62 million $123,602