XTTA Historical Data

XTTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.237
+0.03%
$ 94.72 million $ 690,110
Dec 15, 12 PM $ 0.237
-0.01%
$ 94.7 million $ 695,480
Dec 15, 11 AM $ 0.237
+0.00%
$ 94.7 million $ 706,276
Dec 15, 10 AM $ 0.237
+0.03%
$ 94.71 million $ 719,047
Dec 15, 9 AM $ 0.237
+0.08%
$ 94.7 million $ 726,073
Dec 15, 8 AM $ 0.237
-0.08%
$ 94.62 million $ 723,678
Dec 15, 7 AM $ 0.237
+0.22%
$ 94.69 million $ 706,175
Dec 15, 6 AM $ 0.236
+0.72%
$ 94.48 million $ 703,373
Dec 15, 5 AM $ 0.235
-0.07%
$ 93.78 million $ 702,784
Dec 15, 4 AM $ 0.235
-0.03%
$ 93.88 million $ 698,238
Dec 15, 3 AM $ 0.235
+0.01%
$ 93.9 million $ 659,345
Dec 15, 2 AM $ 0.235
-0.01%
$ 93.9 million $ 631,139
Dec 15, 1 AM $ 0.235
-0.03%
$ 93.91 million $ 606,174
Dec 15, 12 AM $ 0.235
+0.10%
$ 93.99 million $ 586,083
Dec 14, 11 PM $ 0.235
+0.02%
$ 93.91 million $ 572,058
Dec 14, 10 PM $ 0.235
-0.09%
$ 93.9 million $ 564,313
Dec 14, 9 PM $ 0.235
+0.08%
$ 93.98 million $ 558,277
Dec 14, 8 PM $ 0.235
+0.10%
$ 93.96 million $ 553,365
Dec 14, 7 PM $ 0.235
+0.03%
$ 93.85 million $ 540,160
Dec 14, 6 PM $ 0.235
-0.06%
$ 93.84 million $ 524,230
Dec 14, 5 PM $ 0.235
-0.06%
$ 93.84 million $ 510,811
Dec 14, 4 PM $ 0.235
+0.20%
$ 93.86 million $ 498,132
Dec 14, 3 PM $ 0.234
-0.25%
$ 93.67 million $ 488,470
Dec 14, 2 PM $ 0.235
+0.00%
$ 93.9 million $ 527,860
Dec 14, 1 PM $ 0.235
+0.00%
$ 93.9 million $ 515,966
Dec 14, 12 PM $ 0.235
+0.05%
$ 93.91 million $ 507,809
Dec 14, 11 AM $ 0.235
+0.10%
$ 93.87 million $ 498,095
Dec 14, 10 AM $ 0.234
-0.08%
$ 93.77 million $ 479,895
Dec 14, 9 AM $ 0.235
+0.21%
$ 93.87 million $ 462,641
Dec 14, 8 AM $ 0.234
+0.00%
$ 93.67 million $ 456,475
Dec 14, 7 AM $ 0.234
-0.15%
$ 93.66 million $ 453,096
Dec 14, 6 AM $ 0.234
-0.08%
$ 93.79 million $ 449,036
Dec 14, 5 AM $ 0.235
+0.04%
$ 93.88 million $ 433,877
Dec 14, 4 AM $ 0.235
+0.22%
$ 93.84 million $ 432,796
Dec 14, 3 AM $ 0.234
+0.56%
$ 93.64 million $ 423,684
Dec 14, 2 AM $ 0.233
+0.00%
$ 93.13 million $ 396,693
Dec 14, 1 AM $ 0.233
+0.07%
$ 93.14 million $ 381,709
Dec 14, 12 AM $ 0.233
+0.00%
$ 93.07 million $ 365,214
Dec 13, 11 PM $ 0.233
+0.00%
$ 93.04 million $ 345,572
Dec 13, 10 PM $ 0.233
+0.06%
$ 93.04 million $ 332,459
Dec 13, 9 PM $ 0.232
-0.08%
$ 92.98 million $ 326,115
Dec 13, 8 PM $ 0.233
+0.02%
$ 93.05 million $ 322,466
Dec 13, 7 PM $ 0.233
+0.05%
$ 93.03 million $ 320,954
Dec 13, 6 PM $ 0.233
+0.05%
$ 93.07 million $ 336,181
Dec 13, 5 PM $ 0.233
-0.04%
$ 93.02 million $ 367,652
Dec 13, 4 PM $ 0.233
-0.05%
$ 93.04 million $ 395,019
Dec 13, 3 PM $ 0.233
+0.20%
$ 93.09 million $ 417,748
Dec 13, 2 PM $ 0.232
-0.03%
$ 92.92 million $ 402,957
Dec 13, 1 PM $ 0.232
+0.23%
$ 92.98 million $ 433,711
Dec 13, 12 PM $ 0.232
-0.10%
$ 92.77 million $ 465,661