Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.074
-2.99%
$29.62 million $123,602
Jun 8, 9 AM $0.0763
-1.60%
$30.53 million $124,784
Jun 8, 8 AM $0.0774
+1.31%
$30.95 million $125,733
Jun 8, 7 AM $0.0763
+1.21%
$30.53 million $124,319
Jun 8, 6 AM $0.0753
-0.99%
$30.11 million $124,359
Jun 8, 5 AM $0.0766
-0.16%
$30.62 million $124,725
Jun 8, 4 AM $0.0767
-0.33%
$30.67 million $125,414
Jun 8, 3 AM $0.0765
-1.05%
$30.6 million $128,318
Jun 8, 2 AM $0.0774
-0.24%
$30.95 million $129,175
Jun 8, 1 AM $0.0776
+0.09%
$31.02 million $130,323
Jun 8, 12 AM $0.0775
-0.53%
$31 million $131,843
Jun 7, 11 PM $0.078
+0.55%
$31.19 million $132,677
Jun 7, 10 PM $0.0775
-0.67%
$31.02 million $133,167
Jun 7, 9 PM $0.078
-0.28%
$31.19 million $133,296
Jun 7, 8 PM $0.0783
-0.38%
$31.31 million $133,851
Jun 7, 7 PM $0.0787
-0.87%
$31.48 million $133,985
Jun 7, 6 PM $0.0796
+0.38%
$31.84 million $133,724
Jun 7, 5 PM $0.0793
-0.45%
$31.7 million $132,081
Jun 7, 4 PM $0.0796
+0.67%
$31.85 million $130,986
Jun 7, 3 PM $0.0791
+3.36%
$31.64 million $129,299
Jun 7, 2 PM $0.0764
-0.88%
$30.55 million $129,286
Jun 7, 1 PM $0.077
+0.64%
$30.82 million $129,084
Jun 7, 12 PM $0.0765
-0.03%
$30.61 million $130,755
Jun 7, 11 AM $0.0765
-0.82%
$30.58 million $134,607
Jun 7, 10 AM $0.0774
+0.43%
$30.97 million $140,357
Jun 7, 9 AM $0.0767
-0.16%
$30.69 million $141,176
Jun 7, 8 AM $0.0768
-0.66%
$30.74 million $142,332
Jun 7, 7 AM $0.0772
-0.28%
$30.89 million $140,921
Jun 7, 6 AM $0.0773
-0.59%
$30.93 million $140,749
Jun 7, 5 AM $0.0778
+0.95%
$31.12 million $142,415
Jun 7, 4 AM $0.0773
-3.88%
$30.91 million $143,397
Jun 7, 3 AM $0.0804
+0.56%
$32.16 million $143,028
Jun 7, 2 AM $0.0799
-0.60%
$31.98 million $147,195
Jun 7, 1 AM $0.0804
+0.83%
$32.17 million $149,637
Jun 7, 12 AM $0.0798
+0.00%
$31.9 million $150,373
Jun 6, 11 PM $0.0798
+0.36%
$31.9 million $150,098
Jun 6, 10 PM $0.0795
-1.77%
$31.78 million $149,166
Jun 6, 9 PM $0.0809
+0.10%
$32.37 million $149,475
Jun 6, 8 PM $0.0809
-0.20%
$32.34 million $147,677
Jun 6, 7 PM $0.081
+0.35%
$32.42 million $146,606
Jun 6, 6 PM $0.0808
+0.04%
$32.31 million $146,622
Jun 6, 5 PM $0.0806
-0.14%
$32.26 million $146,639
Jun 6, 4 PM $0.0806
-2.63%
$32.24 million $146,405
Jun 6, 3 PM $0.0827
-1.37%
$33.07 million $147,015
Jun 6, 2 PM $0.0836
+1.06%
$33.44 million $146,974
Jun 6, 1 PM $0.0827
-1.38%
$33.08 million $146,804
Jun 6, 12 PM $0.0829
+2.80%
$33.18 million $146,817
Jun 6, 11 AM $0.0806
+11.14%
$32.26 million $143,832
Jun 6, 10 AM $0.0723
-2.85%
$28.93 million $139,371
Jun 6, 9 AM $0.0747
-1.76%
$29.87 million $141,772