XTTA Historical Data

XTTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.232
-0.10%
$ 92.77 million $ 465,661
Dec 13, 11 AM $ 0.232
-0.12%
$ 92.86 million $ 498,502
Dec 13, 10 AM $ 0.233
+0.21%
$ 93.06 million $ 531,330
Dec 13, 9 AM $ 0.233
+0.53%
$ 93.02 million $ 558,065
Dec 13, 8 AM $ 0.231
-0.52%
$ 92.58 million $ 567,644
Dec 13, 7 AM $ 0.233
-0.03%
$ 93.05 million $ 625,969
Dec 13, 6 AM $ 0.233
+0.25%
$ 93.08 million $ 624,257
Dec 13, 5 AM $ 0.232
-1.98%
$ 92.84 million $ 623,870
Dec 13, 4 AM $ 0.237
+0.35%
$ 94.72 million $ 604,919
Dec 13, 3 AM $ 0.236
+0.88%
$ 94.39 million $ 601,306
Dec 13, 2 AM $ 0.234
+0.39%
$ 93.61 million $ 597,178
Dec 13, 1 AM $ 0.233
+0.76%
$ 93.16 million $ 594,183
Dec 13, 12 AM $ 0.231
+0.12%
$ 92.45 million $ 595,857
Dec 12, 11 PM $ 0.231
+0.46%
$ 92.32 million $ 599,325
Dec 12, 10 PM $ 0.23
-0.19%
$ 91.88 million $ 601,530
Dec 12, 9 PM $ 0.23
-0.05%
$ 92 million $ 605,375
Dec 12, 8 PM $ 0.23
+0.10%
$ 92.04 million $ 611,019
Dec 12, 7 PM $ 0.23
+0.52%
$ 92 million $ 616,784
Dec 12, 6 PM $ 0.229
-0.06%
$ 91.53 million $ 599,584
Dec 12, 5 PM $ 0.229
-0.04%
$ 91.58 million $ 567,672
Dec 12, 4 PM $ 0.229
+0.00%
$ 91.59 million $ 538,004
Dec 12, 3 PM $ 0.229
+0.02%
$ 91.6 million $ 516,707
Dec 12, 2 PM $ 0.229
+0.00%
$ 91.58 million $ 484,727
Dec 12, 1 PM $ 0.229
+0.01%
$ 91.61 million $ 453,203
Dec 12, 12 PM $ 0.229
+0.05%
$ 91.6 million $ 425,407
Dec 12, 11 AM $ 0.229
+0.07%
$ 91.56 million $ 390,229
Dec 12, 10 AM $ 0.229
-0.94%
$ 91.52 million $ 357,754
Dec 12, 9 AM $ 0.231
-0.60%
$ 92.7 million $ 333,254
Dec 12, 6 AM $ 0.213
-0.46%
$ 85.12 million $ 285,956
Dec 10, 12 PM $ 0.207
+0.30%
$ 82.99 million $ 325,170
Dec 10, 11 AM $ 0.207
+0.40%
$ 82.76 million $ 332,590
Dec 10, 10 AM $ 0.206
+0.62%
$ 82.43 million $ 351,345
Dec 10, 9 AM $ 0.205
-2.68%
$ 82.03 million $ 355,589
Dec 10, 8 AM $ 0.21
+0.28%
$ 84.13 million $ 352,010
Dec 10, 7 AM $ 0.21
-1.86%
$ 83.9 million $ 356,823
Dec 10, 6 AM $ 0.214
-1.32%
$ 85.62 million $ 363,041
Dec 10, 5 AM $ 0.217
+1.22%
$ 86.62 million $ 360,248
Dec 10, 4 AM $ 0.214
-0.09%
$ 85.58 million $ 361,802
Dec 10, 3 AM $ 0.214
+3.47%
$ 85.66 million $ 364,675
Dec 10, 2 AM $ 0.207
+1.69%
$ 82.79 million $ 357,823
Dec 10, 1 AM $ 0.204
-0.24%
$ 81.42 million $ 356,209
Dec 10, 12 AM $ 0.204
+0.16%
$ 81.63 million $ 362,140
Dec 9, 11 PM $ 0.204
-0.07%
$ 81.54 million $ 360,847
Dec 9, 10 PM $ 0.204
+0.00%
$ 81.54 million $ 367,591
Dec 9, 9 PM $ 0.204
+0.10%
$ 81.5 million $ 370,404
Dec 9, 8 PM $ 0.204
-0.18%
$ 81.44 million $ 374,072
Dec 9, 7 PM $ 0.204
+0.08%
$ 81.58 million $ 373,471
Dec 9, 6 PM $ 0.204
-0.88%
$ 81.51 million $ 379,380
Dec 9, 5 PM $ 0.206
-0.05%
$ 82.21 million $ 376,676
Dec 9, 4 PM $ 0.206
-1.25%
$ 82.25 million $ 376,974