Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.076
+0.34%
$30.4 million $144,112
Jun 6, 7 AM $0.0758
+0.04%
$30.31 million $145,879
Jun 6, 6 AM $0.0757
-1.60%
$30.3 million $148,377
Jun 6, 5 AM $0.0771
-0.76%
$30.83 million $150,243
Jun 6, 4 AM $0.0777
+1.00%
$31.07 million $150,144
Jun 6, 3 AM $0.0767
-8.04%
$30.68 million $151,745
Jun 6, 2 AM $0.083
+2.64%
$33.22 million $148,037
Jun 6, 1 AM $0.081
-1.97%
$32.42 million $147,032
Jun 6, 12 AM $0.0827
+0.68%
$33.06 million $146,049
Jun 5, 11 PM $0.0823
-0.45%
$32.93 million $147,260
Jun 5, 10 PM $0.0827
-0.08%
$33.08 million $148,996
Jun 5, 9 PM $0.0828
+0.01%
$33.12 million $150,169
Jun 5, 8 PM $0.0828
+0.44%
$33.11 million $151,187
Jun 5, 7 PM $0.0824
-0.90%
$32.94 million $151,827
Jun 5, 6 PM $0.0831
-0.16%
$33.24 million $152,679
Jun 5, 5 PM $0.0832
-0.43%
$33.28 million $153,976
Jun 5, 4 PM $0.0835
+0.17%
$33.41 million $154,814
Jun 5, 3 PM $0.0834
-0.99%
$33.35 million $154,042
Jun 5, 2 PM $0.0842
-1.52%
$33.66 million $154,646
Jun 5, 1 PM $0.0855
-2.64%
$34.18 million $155,317
Jun 5, 12 PM $0.0878
+0.64%
$35.11 million $156,863
Jun 5, 11 AM $0.0872
-1.16%
$34.89 million $157,597
Jun 5, 10 AM $0.0882
+6.20%
$35.28 million $158,290
Jun 5, 9 AM $0.083
-1.98%
$33.22 million $156,934
Jun 5, 8 AM $0.0847
+0.83%
$33.89 million $153,346
Jun 5, 7 AM $0.084
-0.25%
$33.61 million $153,437
Jun 5, 6 AM $0.0845
-0.07%
$33.78 million $153,362
Jun 5, 5 AM $0.0845
+1.67%
$33.81 million $151,080
Jun 5, 4 AM $0.0833
+0.47%
$33.32 million $149,842
Jun 5, 3 AM $0.0829
-2.94%
$33.16 million $147,568
Jun 5, 2 AM $0.0852
+0.08%
$34.09 million $147,227
Jun 5, 1 AM $0.0835
+0.02%
$33.41 million $147,293
Jun 5, 12 AM $0.0835
-1.04%
$33.4 million $148,386
Jun 4, 11 PM $0.0841
+2.19%
$33.65 million $148,606
Jun 4, 10 PM $0.0822
-0.62%
$32.89 million $148,735
Jun 4, 9 PM $0.0827
-0.25%
$33.07 million $148,287
Jun 4, 8 PM $0.0828
+0.17%
$33.11 million $148,293
Jun 4, 7 PM $0.0828
+0.39%
$33.1 million $150,187
Jun 4, 6 PM $0.0825
-0.73%
$32.98 million $150,043
Jun 4, 5 PM $0.083
-1.11%
$33.22 million $149,581
Jun 4, 4 PM $0.084
+0.50%
$33.59 million $149,216
Jun 4, 3 PM $0.0841
+1.46%
$33.64 million $149,179
Jun 4, 2 PM $0.0829
-0.94%
$33.15 million $146,944
Jun 4, 1 PM $0.0837
+1.30%
$33.47 million $148,906
Jun 4, 12 PM $0.0827
-0.68%
$33.08 million $145,513
Jun 4, 11 AM $0.0833
+0.58%
$33.33 million $144,392
Jun 4, 10 AM $0.0828
+0.62%
$33.14 million $141,501
Jun 4, 9 AM $0.0825
-0.49%
$33 million $137,661
Jun 4, 8 AM $0.0829
-0.93%
$33.16 million $135,977
Jun 4, 7 AM $0.0836
+3.17%
$33.44 million $136,071