XTTA Historical Data

XTTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.206
-1.25%
$ 82.25 million $ 376,974
Dec 9, 3 PM $ 0.208
+3.95%
$ 83.28 million $ 376,891
Dec 9, 2 PM $ 0.2
+1.75%
$ 80.02 million $ 370,955
Dec 9, 1 PM $ 0.197
-1.77%
$ 78.66 million $ 369,337
Dec 9, 12 PM $ 0.201
-8.10%
$ 80.56 million $ 360,935
Dec 9, 11 AM $ 0.219
-8.06%
$ 87.71 million $ 355,157
Dec 9, 10 AM $ 0.238
-0.35%
$ 95.4 million $ 339,069
Dec 9, 9 AM $ 0.239
-1.29%
$ 95.6 million $ 336,257
Dec 9, 8 AM $ 0.242
-4.63%
$ 97.1 million $ 337,667
Dec 9, 7 AM $ 0.254
+1.59%
$ 101.42 million $ 341,649
Dec 9, 6 AM $ 0.25
-1.39%
$ 99.81 million $ 322,022
Dec 9, 5 AM $ 0.253
-2.14%
$ 101.16 million $ 307,245
Dec 9, 4 AM $ 0.258
-0.69%
$ 103.28 million $ 297,598
Dec 2, 8 AM $ 0.28
+0.43%
$ 111.87 million $ 694
Dec 2, 7 AM $ 0.278
-0.47%
$ 111.4 million $ 680
Dec 2, 6 AM $ 0.283
+0.17%
$ 113.14 million $ 691
Dec 2, 5 AM $ 0.285
-1.13%
$ 113.94 million $ 557
Dec 2, 4 AM $ 0.288
-1.23%
$ 115.24 million $ 479
Dec 2, 3 AM $ 0.292
-1.67%
$ 116.68 million $ 498
Dec 2, 2 AM $ 0.298
-0.81%
$ 119.14 million $ 479
Dec 2, 1 AM $ 0.3
-0.22%
$ 120.11 million $ 459
Dec 2, 12 AM $ 0.301
-0.80%
$ 120.38 million $ 467
Dec 1, 11 PM $ 0.303
+0.09%
$ 121.35 million $ 494
Dec 1, 10 PM $ 0.303
+0.00%
$ 121.24 million $ 579
Dec 1, 9 PM $ 0.303
+0.00%
$ 121.24 million $ 579
Dec 1, 8 PM $ 0.303
+0.00%
$ 121.24 million $ 579
Dec 1, 7 PM $ 0.303
+0.00%
$ 121.24 million $ 579
Dec 1, 6 PM $ 0.3
+0.00%
$ 119.94 million $ 579
Dec 1, 5 PM $ 0.3
-0.06%
$ 119.94 million $ 559
Dec 1, 4 PM $ 0.3
+0.37%
$ 120.01 million $ 552
Dec 1, 3 PM $ 0.299
-1.18%
$ 119.57 million $ 541
Dec 1, 2 PM $ 0.302
+0.61%
$ 121 million $ 526
Dec 1, 1 PM $ 0.301
-2.04%
$ 120.27 million $ 523
Dec 1, 12 PM $ 0.307
-0.03%
$ 122.77 million $ 511
Dec 1, 11 AM $ 0.309
+0.59%
$ 123.61 million $ 493
Dec 1, 10 AM $ 0.307
-0.28%
$ 122.88 million $ 484
Dec 1, 9 AM $ 0.308
+0.86%
$ 123.23 million $ 487
Dec 1, 8 AM $ 0.305
+0.22%
$ 122.17 million $ 502
Dec 1, 7 AM $ 0.308
-0.27%
$ 123.04 million $ 568
Dec 1, 6 AM $ 0.308
+0.39%
$ 123.38 million $ 561
Dec 1, 5 AM $ 0.306
-1.67%
$ 122.34 million $ 610
Dec 1, 4 AM $ 0.311
+2.01%
$ 124.41 million $ 585
Dec 1, 3 AM $ 0.303
+0.33%
$ 121.12 million $ 502
Dec 1, 2 AM $ 0.302
-0.30%
$ 120.73 million $ 512
Dec 1, 1 AM $ 0.303
+0.02%
$ 121.09 million $ 508
Dec 1, 12 AM $ 0.303
-0.21%
$ 121.06 million $ 502
Nov 30, 11 PM $ 0.303
-1.39%
$ 121.32 million $ 469
Nov 30, 10 PM $ 0.308
+0.00%
$ 123.03 million $ 380
Nov 30, 9 PM $ 0.308
+0.00%
$ 123.03 million $ 388
Nov 30, 8 PM $ 0.308
+0.00%
$ 123.03 million $ 388