XTTA Historical Data

XTTA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.308
+0.00%
$ 123.03 million $ 388
Nov 30, 6 PM $ 0.308
+0.00%
$ 123.03 million $ 388
Nov 30, 5 PM $ 0.308
+0.00%
$ 123.03 million $ 396
Nov 30, 4 PM $ 0.308
+0.00%
$ 123.03 million $ 396
Nov 30, 3 PM $ 0.308
+0.00%
$ 123.03 million $ 396
Nov 30, 2 PM $ 0.308
+0.66%
$ 123.03 million $ 413
Nov 30, 1 PM $ 0.306
-1.25%
$ 122.23 million $ 419
Nov 30, 12 PM $ 0.309
+0.00%
$ 123.78 million $ 386
Nov 30, 11 AM $ 0.309
-0.01%
$ 123.78 million $ 396
Nov 30, 10 AM $ 0.309
-0.88%
$ 123.79 million $ 389
Nov 30, 9 AM $ 0.312
+1.38%
$ 124.89 million $ 383
Nov 30, 8 AM $ 0.308
+0.82%
$ 123.18 million $ 347
Nov 30, 7 AM $ 0.305
-0.11%
$ 122.19 million $ 278
Nov 30, 6 AM $ 0.305
+0.05%
$ 122.07 million $ 268
Nov 30, 5 AM $ 0.305
-0.09%
$ 122.01 million $ 202
Nov 30, 4 AM $ 0.305
+0.00%
$ 122.12 million $ 193
Nov 30, 3 AM $ 0.305
-0.88%
$ 122.12 million $ 209
Nov 30, 2 AM $ 0.308
-0.59%
$ 123.2 million $ 160
Nov 30, 1 AM $ 0.31
-0.05%
$ 123.93 million $ 147
Nov 30, 12 AM $ 0.31
+0.00%
$ 123.99 million $ 138
Nov 29, 11 PM $ 0.31
+0.00%
$ 123.99 million $ 145
Nov 29, 10 PM $ 0.31
-0.56%
$ 123.99 million $ 145
Nov 29, 9 PM $ 0.312
+0.00%
$ 124.69 million $ 138
Nov 29, 8 PM $ 0.312
+0.00%
$ 124.69 million $ 138
Nov 29, 7 PM $ 0.312
+0.00%
$ 124.69 million $ 138
Nov 29, 6 PM $ 0.312
-0.22%
$ 124.69 million $ 138
Nov 29, 5 PM $ 0.312
+0.00%
$ 124.96 million $ 138
Nov 29, 4 PM $ 0.312
+0.00%
$ 124.96 million $ 138
Nov 29, 3 PM $ 0.312
+0.52%
$ 124.96 million $ 138
Nov 29, 2 PM $ 0.311
-0.59%
$ 124.32 million $ 149
Nov 29, 1 PM $ 0.313
+0.59%
$ 125.06 million $ 142
Nov 29, 12 PM $ 0.311
+1.00%
$ 124.32 million $ 156
Nov 29, 11 AM $ 0.308
+0.00%
$ 123.1 million $ 152
Nov 29, 10 AM $ 0.308
+0.00%
$ 123.1 million $ 166
Nov 29, 9 AM $ 0.308
-0.03%
$ 123.1 million $ 216
Nov 29, 8 AM $ 0.308
+0.12%
$ 123.13 million $ 223
Nov 29, 7 AM $ 0.307
+0.02%
$ 122.98 million $ 215
Nov 29, 6 AM $ 0.307
+0.00%
$ 122.96 million $ 217
Nov 29, 5 AM $ 0.307
+0.00%
$ 122.96 million $ 240
Nov 29, 4 AM $ 0.307
-0.50%
$ 122.96 million $ 283
Nov 29, 3 AM $ 0.309
-0.70%
$ 123.57 million $ 310
Nov 29, 2 AM $ 0.311
+1.01%
$ 124.44 million $ 352
Nov 29, 1 AM $ 0.308
+0.00%
$ 123.2 million $ 338
Nov 29, 12 AM $ 0.308
+0.35%
$ 123.2 million $ 363
Nov 28, 11 PM $ 0.307
+0.00%
$ 122.77 million $ 384
Nov 28, 10 PM $ 0.307
+0.00%
$ 122.77 million $ 384
Nov 28, 9 PM $ 0.307
+0.00%
$ 122.77 million $ 395
Nov 28, 8 PM $ 0.307
+0.00%
$ 122.77 million $ 395
Nov 28, 7 PM $ 0.307
+0.00%
$ 122.77 million $ 395
Nov 28, 6 PM $ 0.307
-0.26%
$ 122.77 million $ 395