Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0836
+3.17%
$33.44 million $136,071
Jun 4, 6 AM $0.081
-0.54%
$32.42 million $133,172
Jun 4, 5 AM $0.0815
-2.02%
$32.61 million $132,488
Jun 4, 4 AM $0.0832
+2.35%
$33.28 million $134,044
Jun 4, 3 AM $0.0813
-0.47%
$32.51 million $134,574
Jun 4, 2 AM $0.0814
-0.25%
$32.56 million $135,493
Jun 4, 1 AM $0.0816
-1.88%
$32.64 million $135,185
Jun 4, 12 AM $0.0831
-1.80%
$33.24 million $133,730
Jun 3, 11 PM $0.0844
+0.31%
$33.78 million $132,883
Jun 3, 10 PM $0.0843
-0.48%
$33.71 million $131,615
Jun 3, 9 PM $0.0847
+0.15%
$33.88 million $132,333
Jun 3, 8 PM $0.0846
+0.55%
$33.83 million $132,660
Jun 3, 7 PM $0.0841
+1.79%
$33.65 million $130,736
Jun 3, 6 PM $0.0827
-0.11%
$33.08 million $130,312
Jun 3, 5 PM $0.0829
-0.05%
$33.17 million $131,400
Jun 3, 4 PM $0.0831
+1.63%
$33.23 million $132,502
Jun 3, 3 PM $0.0817
+0.52%
$32.7 million $134,142
Jun 3, 2 PM $0.0814
-0.68%
$32.57 million $136,101
Jun 3, 1 PM $0.082
-0.10%
$32.8 million $134,329
Jun 3, 12 PM $0.0822
-0.13%
$32.86 million $135,330
Jun 3, 11 AM $0.0823
+0.00%
$32.91 million $135,558
Jun 3, 10 AM $0.0823
-0.02%
$32.91 million $136,354
Jun 3, 9 AM $0.0823
+0.55%
$32.91 million $136,557
Jun 3, 8 AM $0.0818
-1.31%
$32.73 million $138,972
Jun 3, 7 AM $0.0831
+0.13%
$33.24 million $138,231
Jun 3, 6 AM $0.083
+0.85%
$33.19 million $142,349
Jun 3, 5 AM $0.0823
-1.02%
$32.91 million $150,080
Jun 3, 4 AM $0.0831
-0.38%
$33.25 million $150,106
Jun 3, 3 AM $0.0834
-1.59%
$33.38 million $150,792
Jun 3, 2 AM $0.0848
+0.81%
$33.92 million $150,928
Jun 3, 1 AM $0.0842
+0.11%
$33.7 million $152,218
Jun 3, 12 AM $0.0842
-0.12%
$33.68 million $152,800
Jun 2, 11 PM $0.0841
-0.46%
$33.63 million $153,933
Jun 2, 10 PM $0.0846
-2.24%
$33.83 million $153,734
Jun 2, 9 PM $0.0866
+0.82%
$34.62 million $151,679
Jun 2, 8 PM $0.0858
-0.30%
$34.34 million $152,073
Jun 2, 7 PM $0.0861
-0.02%
$34.45 million $152,191
Jun 2, 6 PM $0.086
-0.41%
$34.4 million $152,453
Jun 2, 5 PM $0.0863
+0.38%
$34.52 million $151,883
Jun 2, 4 PM $0.0858
+1.32%
$34.31 million $149,604
Jun 2, 3 PM $0.0846
+0.46%
$33.85 million $147,956
Jun 2, 2 PM $0.0851
+1.25%
$34.05 million $148,039
Jun 2, 1 PM $0.0841
-1.23%
$33.62 million $148,489
Jun 2, 12 PM $0.0848
-0.34%
$33.9 million $155,172
Jun 2, 11 AM $0.0854
+0.33%
$34.14 million $156,480
Jun 2, 10 AM $0.0851
-0.21%
$34.04 million $157,694
Jun 2, 9 AM $0.0878
-2.53%
$35.12 million $158,333
Jun 2, 8 AM $0.09
-0.07%
$36.01 million $158,310
Jun 2, 7 AM $0.0901
-0.63%
$36.03 million $163,268
Jun 2, 6 AM $0.0908
+5.36%
$36.32 million $164,530