Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0862
+2.24%
$34.48 million $157,772
Jun 2, 4 AM $0.0843
-0.27%
$33.72 million $157,816
Jun 2, 3 AM $0.0845
-1.33%
$33.79 million $157,997
Jun 2, 2 AM $0.0856
-0.42%
$34.25 million $158,126
Jun 2, 1 AM $0.0861
-0.32%
$34.42 million $156,609
Jun 2, 12 AM $0.0863
-0.13%
$34.52 million $156,461
Jun 1, 11 PM $0.0863
+3.48%
$34.54 million $155,106
Jun 1, 10 PM $0.0835
-0.11%
$33.39 million $155,446
Jun 1, 9 PM $0.0836
-0.51%
$33.44 million $155,967
Jun 1, 8 PM $0.0839
+0.10%
$33.56 million $155,508
Jun 1, 7 PM $0.0838
-0.15%
$33.54 million $155,404
Jun 1, 6 PM $0.084
-0.31%
$33.6 million $155,383
Jun 1, 5 PM $0.0843
-2.86%
$33.71 million $154,990
Jun 1, 4 PM $0.0867
-0.94%
$34.7 million $156,222
Jun 1, 3 PM $0.0876
+0.50%
$35.05 million $157,059
Jun 1, 2 PM $0.0872
-0.85%
$34.88 million $158,866
Jun 1, 1 PM $0.0879
+2.41%
$35.16 million $157,672
Jun 1, 12 PM $0.0858
+5.40%
$34.33 million $153,365
Jun 1, 11 AM $0.0814
-0.31%
$32.58 million $151,691
Jun 1, 10 AM $0.0817
-0.35%
$32.68 million $151,049
Jun 1, 9 AM $0.082
+1.26%
$32.79 million $150,565
Jun 1, 8 AM $0.081
-5.01%
$32.38 million $149,128
Jun 1, 7 AM $0.0852
-1.34%
$34.09 million $143,658
Jun 1, 6 AM $0.0862
-0.50%
$34.5 million $138,814
Jun 1, 5 AM $0.0867
+0.56%
$34.67 million $137,566
Jun 1, 4 AM $0.0862
+3.11%
$34.48 million $136,297
Jun 1, 3 AM $0.0834
-0.12%
$33.36 million $135,892
Jun 1, 2 AM $0.0836
+0.28%
$33.43 million $134,097
Jun 1, 1 AM $0.0837
-0.52%
$33.46 million $132,654
Jun 1, 12 AM $0.0841
+0.41%
$33.65 million $131,146
May 31, 11 PM $0.0838
-0.06%
$33.5 million $130,579
May 31, 10 PM $0.0838
-0.51%
$33.52 million $129,761
May 31, 9 PM $0.0844
+0.58%
$33.75 million $129,065
May 31, 8 PM $0.0839
+0.05%
$33.57 million $129,142
May 31, 7 PM $0.084
+0.00%
$33.62 million $128,675
May 31, 6 PM $0.084
+0.06%
$33.62 million $128,996
May 31, 5 PM $0.084
-0.99%
$33.6 million $128,639
May 31, 4 PM $0.0849
+1.37%
$33.95 million $127,400
May 31, 3 PM $0.0839
+3.17%
$33.56 million $126,578
May 31, 2 PM $0.0816
+0.31%
$32.65 million $124,497
May 31, 1 PM $0.0814
-2.78%
$32.56 million $124,894
May 31, 12 PM $0.0837
+1.45%
$33.49 million $122,974
May 31, 11 AM $0.0825
-1.07%
$33.02 million $122,538
May 31, 10 AM $0.0833
-0.49%
$33.34 million $124,818
May 31, 9 AM $0.0837
-0.20%
$33.47 million $125,081
May 31, 8 AM $0.084
+0.44%
$33.59 million $125,773
May 31, 7 AM $0.0836
-0.50%
$33.46 million $126,836
May 31, 6 AM $0.0841
-0.18%
$33.62 million $127,359
May 31, 5 AM $0.0842
+0.45%
$33.68 million $127,565
May 31, 4 AM $0.084
-0.25%
$33.6 million $128,285