XTTA Historical Data

XTTA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0929
+6.93%
$ 37.18 million $ 108,943
Feb 5, 9 AM $ 0.0868
-3.12%
$ 34.72 million $ 105,406
Feb 5, 8 AM $ 0.0897
-0.73%
$ 35.86 million $ 105,048
Feb 5, 7 AM $ 0.0903
-0.82%
$ 36.12 million $ 109,989
Feb 5, 6 AM $ 0.0911
-3.48%
$ 36.44 million $ 108,373
Feb 5, 5 AM $ 0.094
+3.53%
$ 37.62 million $ 109,149
Feb 5, 4 AM $ 0.0908
-0.15%
$ 36.31 million $ 105,022
Feb 5, 3 AM $ 0.0912
-0.34%
$ 36.5 million $ 105,025
Feb 5, 2 AM $ 0.0915
+2.40%
$ 36.58 million $ 103,159
Feb 5, 1 AM $ 0.0894
+0.27%
$ 35.76 million $ 101,164
Feb 5, 12 AM $ 0.0896
-0.28%
$ 35.86 million $ 102,577
Feb 4, 11 PM $ 0.0901
-0.53%
$ 36.08 million $ 103,273
Feb 4, 10 PM $ 0.0904
-0.14%
$ 36.15 million $ 104,459
Feb 4, 9 PM $ 0.0907
-0.03%
$ 36.15 million $ 105,500
Feb 4, 8 PM $ 0.0904
-0.04%
$ 36.14 million $ 104,354
Feb 4, 7 PM $ 0.0908
+0.80%
$ 36.33 million $ 103,277
Feb 4, 6 PM $ 0.0901
-1.23%
$ 36.03 million $ 102,412
Feb 4, 5 PM $ 0.0912
-1.93%
$ 36.52 million $ 103,787
Feb 4, 4 PM $ 0.093
-1.64%
$ 37.18 million $ 100,060
Feb 4, 3 PM $ 0.0919
-2.08%
$ 36.77 million $ 98,587
Feb 4, 2 PM $ 0.0935
-1.60%
$ 37.39 million $ 96,251
Feb 4, 1 PM $ 0.095
-0.12%
$ 38 million $ 97,992
Feb 4, 12 PM $ 0.0951
-0.90%
$ 38.04 million $ 100,428
Feb 4, 11 AM $ 0.0959
-0.03%
$ 38.37 million $ 103,057
Feb 4, 10 AM $ 0.0954
+0.41%
$ 38.4 million $ 104,282
Feb 4, 9 AM $ 0.0951
-1.28%
$ 38.05 million $ 107,015
Feb 4, 8 AM $ 0.0964
+3.05%
$ 38.38 million $ 110,537
Feb 4, 7 AM $ 0.0935
+0.49%
$ 37.4 million $ 105,551
Feb 4, 6 AM $ 0.0927
+1.15%
$ 37.08 million $ 103,442
Feb 4, 5 AM $ 0.0915
-0.58%
$ 36.62 million $ 100,884
Feb 4, 4 AM $ 0.0918
+0.11%
$ 36.72 million $ 105,121
Feb 4, 3 AM $ 0.0917
-1.13%
$ 36.83 million $ 108,040
Feb 4, 2 AM $ 0.093
-0.59%
$ 37.19 million $ 110,317
Feb 4, 1 AM $ 0.0935
+0.42%
$ 37.41 million $ 111,311
Feb 4, 12 AM $ 0.0931
-0.79%
$ 37.25 million $ 114,145
Feb 3, 11 PM $ 0.0937
-1.25%
$ 37.49 million $ 117,406
Feb 3, 10 PM $ 0.0949
-0.14%
$ 37.96 million $ 120,321
Feb 3, 9 PM $ 0.0951
+0.05%
$ 38.06 million $ 122,381
Feb 3, 8 PM $ 0.095
-0.02%
$ 38.02 million $ 126,881
Feb 3, 7 PM $ 0.0951
-0.04%
$ 38.03 million $ 131,105
Feb 3, 6 PM $ 0.0951
+2.97%
$ 38.11 million $ 134,924
Feb 3, 5 PM $ 0.0925
+0.11%
$ 37.02 million $ 133,312
Feb 3, 4 PM $ 0.0926
-1.29%
$ 37.04 million $ 137,061
Feb 3, 3 PM $ 0.0939
+0.23%
$ 37.55 million $ 139,276
Feb 3, 2 PM $ 0.0936
-0.21%
$ 37.43 million $ 141,511
Feb 3, 1 PM $ 0.0938
-0.72%
$ 37.54 million $ 144,916
Feb 3, 12 PM $ 0.0945
+0.14%
$ 37.74 million $ 144,794
Feb 3, 11 AM $ 0.0948
+1.88%
$ 37.94 million $ 143,931
Feb 3, 10 AM $ 0.0933
-3.39%
$ 37.19 million $ 144,104
Feb 3, 9 AM $ 0.0961
-0.65%
$ 38.45 million $ 143,594