XTTA Historical Data

XTTA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.307
-0.26%
$ 122.77 million $ 395
Nov 28, 5 PM $ 0.308
+0.00%
$ 123.08 million $ 388
Nov 28, 4 PM $ 0.308
+0.00%
$ 123.08 million $ 396
Nov 28, 3 PM $ 0.308
-1.03%
$ 123.08 million $ 403
Nov 28, 2 PM $ 0.311
-0.93%
$ 124.37 million $ 388
Nov 28, 1 PM $ 0.314
+1.65%
$ 125.54 million $ 392
Nov 28, 12 PM $ 0.309
-0.25%
$ 123.5 million $ 362
Nov 28, 11 AM $ 0.31
+0.50%
$ 123.81 million $ 356
Nov 28, 10 AM $ 0.308
-1.06%
$ 123.19 million $ 348
Nov 28, 9 AM $ 0.311
-0.40%
$ 124.51 million $ 318
Nov 28, 8 AM $ 0.313
+1.22%
$ 125 million $ 311
Nov 28, 7 AM $ 0.309
-0.34%
$ 123.49 million $ 338
Nov 28, 6 AM $ 0.31
-1.18%
$ 123.91 million $ 446
Nov 28, 5 AM $ 0.313
+0.95%
$ 125.39 million $ 501
Nov 28, 4 AM $ 0.311
-0.01%
$ 124.42 million $ 486
Nov 28, 3 AM $ 0.311
-0.71%
$ 124.43 million $ 459
Nov 28, 2 AM $ 0.313
+0.00%
$ 125.32 million $ 430
Nov 28, 1 AM $ 0.313
-1.29%
$ 125.32 million $ 439
Nov 28, 12 AM $ 0.314
-0.88%
$ 125.54 million $ 431
Nov 27, 11 PM $ 0.317
+0.00%
$ 126.66 million $ 399
Nov 27, 10 PM $ 0.317
+1.61%
$ 126.66 million $ 447
Nov 27, 9 PM $ 0.312
+0.00%
$ 124.65 million $ 491
Nov 27, 8 PM $ 0.312
+0.00%
$ 124.65 million $ 562
Nov 27, 7 PM $ 0.312
+0.00%
$ 124.65 million $ 625
Nov 27, 6 PM $ 0.312
+0.00%
$ 124.65 million $ 688
Nov 27, 5 PM $ 0.312
-0.33%
$ 124.65 million $ 719
Nov 27, 4 PM $ 0.313
+0.53%
$ 125.06 million $ 777
Nov 27, 3 PM $ 0.311
-0.59%
$ 124.4 million $ 830
Nov 27, 2 PM $ 0.313
+0.12%
$ 125.15 million $ 898
Nov 27, 1 PM $ 0.312
+0.00%
$ 124.99 million $ 966
Nov 27, 12 PM $ 0.312
+0.00%
$ 124.99 million $ 1,051
Nov 27, 11 AM $ 0.312
+0.54%
$ 124.99 million $ 1,114
Nov 27, 10 AM $ 0.311
-0.61%
$ 124.32 million $ 1,170
Nov 27, 9 AM $ 0.313
-0.30%
$ 125.09 million $ 310,284
Nov 27, 8 AM $ 0.314
-1.19%
$ 125.47 million $ 310,279
Nov 27, 7 AM $ 0.317
+1.74%
$ 126.98 million $ 310,392
Nov 27, 6 AM $ 0.312
+0.10%
$ 124.8 million $ 310,347
Nov 27, 5 AM $ 0.312
-1.07%
$ 124.68 million $ 310,362
Nov 27, 4 AM $ 0.315
-0.01%
$ 126.03 million $ 310,422
Nov 27, 3 AM $ 0.315
+0.32%
$ 126.04 million $ 311,308
Nov 27, 2 AM $ 0.314
+0.13%
$ 125.63 million $ 323,148
Nov 27, 1 AM $ 0.314
-0.01%
$ 125.68 million $ 334,433
Nov 27, 12 AM $ 0.314
+0.70%
$ 125.69 million $ 344,770
Nov 26, 11 PM $ 0.312
-0.17%
$ 124.81 million $ 360,272
Nov 26, 10 PM $ 0.313
-0.03%
$ 125.02 million $ 367,064
Nov 26, 9 PM $ 0.313
+0.24%
$ 125.23 million $ 369,894
Nov 26, 8 PM $ 0.312
-0.12%
$ 124.93 million $ 366,989
Nov 26, 7 PM $ 0.313
-0.01%
$ 125.15 million $ 367,548
Nov 26, 6 PM $ 0.313
+0.05%
$ 125.11 million $ 367,298
Nov 26, 5 PM $ 0.313
-0.01%
$ 125.04 million $ 366,965