Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.084
-0.25%
$33.6 million $128,285
May 31, 3 AM $0.0842
+0.25%
$33.68 million $127,531
May 31, 2 AM $0.084
+0.07%
$33.6 million $129,073
May 31, 1 AM $0.0839
-0.18%
$33.57 million $129,914
May 31, 12 AM $0.0841
-0.13%
$33.63 million $131,247
May 30, 11 PM $0.0843
+0.14%
$33.71 million $132,087
May 30, 10 PM $0.0842
+0.12%
$33.66 million $132,878
May 30, 9 PM $0.084
-0.44%
$33.62 million $134,751
May 30, 8 PM $0.0845
+0.17%
$33.8 million $134,989
May 30, 7 PM $0.0844
-0.59%
$33.75 million $135,705
May 30, 6 PM $0.085
+0.21%
$34.01 million $135,547
May 30, 5 PM $0.0846
-0.08%
$33.84 million $136,134
May 30, 4 PM $0.0848
-0.01%
$33.93 million $137,817
May 30, 3 PM $0.0846
+0.44%
$33.85 million $138,232
May 30, 2 PM $0.0843
-0.02%
$33.7 million $137,355
May 30, 1 PM $0.0842
-0.37%
$33.7 million $136,938
May 30, 12 PM $0.0847
+0.02%
$33.88 million $137,375
May 30, 11 AM $0.0846
-1.87%
$33.84 million $137,804
May 30, 10 AM $0.0863
+0.05%
$34.52 million $135,739
May 30, 9 AM $0.0863
-0.05%
$34.53 million $137,548
May 30, 8 AM $0.0865
+0.63%
$34.59 million $137,109
May 30, 7 AM $0.0861
+0.21%
$34.44 million $138,096
May 30, 6 AM $0.0859
-0.54%
$34.36 million $139,430
May 30, 5 AM $0.0862
-0.42%
$34.49 million $140,689
May 30, 4 AM $0.0866
-0.69%
$34.63 million $142,728
May 30, 3 AM $0.0872
+0.87%
$34.87 million $142,061
May 30, 2 AM $0.0865
-0.01%
$34.58 million $141,566
May 30, 1 AM $0.0865
-0.47%
$34.6 million $142,375
May 30, 12 AM $0.0869
+0.59%
$34.78 million $141,875
May 29, 11 PM $0.0865
-0.24%
$34.61 million $142,928
May 29, 10 PM $0.0867
+0.03%
$34.67 million $144,076
May 29, 9 PM $0.0865
+0.17%
$34.6 million $144,280
May 29, 8 PM $0.0863
-0.91%
$34.52 million $144,627
May 29, 7 PM $0.0871
+1.37%
$34.82 million $145,651
May 29, 6 PM $0.0858
+0.18%
$34.34 million $146,517
May 29, 5 PM $0.0857
-0.21%
$34.28 million $147,826
May 29, 4 PM $0.0858
-0.49%
$34.3 million $147,967
May 29, 3 PM $0.0861
+0.35%
$34.44 million $148,331
May 29, 2 PM $0.0858
-0.07%
$34.32 million $149,930
May 29, 1 PM $0.0859
-0.15%
$34.35 million $150,653
May 29, 12 PM $0.086
-1.50%
$34.4 million $151,905
May 29, 11 AM $0.0873
-1.21%
$34.91 million $153,508
May 29, 10 AM $0.0881
+3.95%
$35.24 million $154,819
May 29, 9 AM $0.0846
-0.24%
$33.84 million $154,123
May 29, 8 AM $0.0847
-2.50%
$33.86 million $156,094
May 29, 7 AM $0.0865
-0.09%
$34.58 million $155,556
May 29, 6 AM $0.0868
-0.62%
$34.73 million $158,384
May 29, 5 AM $0.0874
+1.95%
$34.95 million $161,284
May 29, 4 AM $0.0857
+0.27%
$34.28 million $157,231
May 29, 3 AM $0.0854
+0.48%
$34.16 million $157,980