XTTA Historical Data

XTTA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.313
-0.01%
$ 125.04 million $ 366,965
Nov 26, 4 PM $ 0.313
-0.12%
$ 125.02 million $ 366,763
Nov 26, 3 PM $ 0.313
+0.02%
$ 125.23 million $ 365,043
Nov 26, 2 PM $ 0.313
-0.66%
$ 125.31 million $ 363,631
Nov 26, 1 PM $ 0.315
+0.11%
$ 126.1 million $ 359,435
Nov 26, 12 PM $ 0.315
-0.21%
$ 125.97 million $ 356,205
Nov 26, 11 AM $ 0.316
+0.61%
$ 126.25 million $ 355,532
Nov 26, 10 AM $ 0.314
+0.21%
$ 125.48 million $ 362,431
Nov 26, 9 AM $ 0.313
-0.86%
$ 125.21 million $ 368,153
Nov 26, 8 AM $ 0.316
-0.12%
$ 126.31 million $ 369,358
Nov 26, 7 AM $ 0.316
-1.52%
$ 126.47 million $ 355,555
Nov 26, 6 AM $ 0.321
+0.71%
$ 128.52 million $ 1,692
Nov 26, 5 AM $ 0.318
+0.61%
$ 127.04 million $ 1,672
Nov 26, 4 AM $ 0.317
+0.01%
$ 126.62 million $ 1,681
Nov 26, 3 AM $ 0.316
-0.39%
$ 126.45 million $ 1,686
Nov 26, 2 AM $ 0.317
+0.00%
$ 126.95 million $ 1,691
Nov 26, 1 AM $ 0.317
+0.50%
$ 126.95 million $ 1,700
Nov 26, 12 AM $ 0.316
+0.01%
$ 126.32 million $ 1,691
Nov 25, 11 PM $ 0.316
+0.24%
$ 126.31 million $ 1,676
Nov 25, 10 PM $ 0.314
-0.30%
$ 125.72 million $ 1,664
Nov 25, 9 PM $ 0.316
-0.06%
$ 126.24 million $ 1,649
Nov 25, 8 PM $ 0.316
-0.53%
$ 126.28 million $ 1,659
Nov 25, 7 PM $ 0.316
+0.01%
$ 126.56 million $ 1,656
Nov 25, 6 PM $ 0.317
+0.01%
$ 126.96 million $ 1,659
Nov 25, 5 PM $ 0.317
+0.13%
$ 126.94 million $ 1,657
Nov 25, 4 PM $ 0.317
-0.10%
$ 126.74 million $ 1,662
Nov 25, 3 PM $ 0.317
+0.00%
$ 126.95 million $ 1,671
Nov 25, 2 PM $ 0.317
+0.06%
$ 126.95 million $ 1,672
Nov 25, 1 PM $ 0.317
-0.58%
$ 126.95 million $ 1,691
Nov 25, 12 PM $ 0.32
+0.09%
$ 127.81 million $ 1,701
Nov 25, 11 AM $ 0.321
+0.51%
$ 128.23 million $ 1,707
Nov 25, 8 AM $ 0.317
-0.36%
$ 126.76 million $ 1,807
Nov 25, 7 AM $ 0.318
+1.98%
$ 127.28 million $ 1,825
Nov 25, 6 AM $ 0.312
+0.23%
$ 124.82 million $ 1,761
Nov 25, 5 AM $ 0.312
-0.76%
$ 124.7 million $ 1,759
Nov 25, 4 AM $ 0.314
-0.36%
$ 125.66 million $ 1,738
Nov 25, 3 AM $ 0.315
-0.31%
$ 126.12 million $ 1,752
Nov 25, 2 AM $ 0.316
-0.17%
$ 126.51 million $ 1,765
Nov 25, 1 AM $ 0.317
-0.12%
$ 126.72 million $ 1,790
Nov 25, 12 AM $ 0.317
+0.26%
$ 126.96 million $ 1,822
Nov 24, 11 PM $ 0.317
-0.11%
$ 126.76 million $ 1,811
Nov 24, 10 PM $ 0.318
-0.26%
$ 127.06 million $ 1,826
Nov 24, 9 PM $ 0.318
-0.08%
$ 127.13 million $ 1,833
Nov 24, 8 PM $ 0.318
-0.03%
$ 127.34 million $ 373,837
Nov 24, 7 PM $ 0.318
+0.36%
$ 127.38 million $ 373,847
Nov 24, 6 PM $ 0.317
-0.07%
$ 126.98 million $ 373,865
Nov 24, 5 PM $ 0.318
+0.30%
$ 127.3 million $ 373,866
Nov 24, 4 PM $ 0.317
+0.64%
$ 126.96 million $ 373,879
Nov 24, 3 PM $ 0.315
-0.20%
$ 126.15 million $ 373,876
Nov 24, 2 PM $ 0.316
+0.84%
$ 126.5 million $ 373,995