XTTA Historical Data

XTTA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0933
-3.39%
$ 37.19 million $ 144,104
Feb 3, 9 AM $ 0.0961
-0.65%
$ 38.45 million $ 143,594
Feb 3, 8 AM $ 0.0969
+1.16%
$ 38.74 million $ 143,412
Feb 3, 7 AM $ 0.0959
+0.11%
$ 38.35 million $ 146,932
Feb 3, 6 AM $ 0.0958
+0.11%
$ 38.33 million $ 152,396
Feb 3, 5 AM $ 0.0955
-1.10%
$ 38.2 million $ 155,457
Feb 3, 4 AM $ 0.0973
-0.42%
$ 38.9 million $ 155,735
Feb 3, 3 AM $ 0.0974
-1.45%
$ 38.94 million $ 155,932
Feb 3, 2 AM $ 0.0981
+2.64%
$ 39.22 million $ 161,651
Feb 3, 1 AM $ 0.0957
+1.14%
$ 38.28 million $ 163,705
Feb 3, 12 AM $ 0.0942
+1.45%
$ 37.68 million $ 162,911
Feb 2, 11 PM $ 0.0928
-0.96%
$ 37.05 million $ 160,551
Feb 2, 10 PM $ 0.0934
-0.53%
$ 37.34 million $ 157,432
Feb 2, 9 PM $ 0.0939
+0.14%
$ 37.54 million $ 156,659
Feb 2, 8 PM $ 0.0937
-0.33%
$ 37.49 million $ 157,072
Feb 2, 7 PM $ 0.0942
+0.22%
$ 37.69 million $ 157,879
Feb 2, 6 PM $ 0.0937
+0.49%
$ 37.49 million $ 158,171
Feb 2, 5 PM $ 0.0935
+0.50%
$ 37.52 million $ 159,866
Feb 2, 4 PM $ 0.0928
-0.27%
$ 37.13 million $ 161,887
Feb 2, 3 PM $ 0.0931
+0.37%
$ 37.25 million $ 160,611
Feb 2, 2 PM $ 0.093
+0.09%
$ 37.22 million $ 159,662
Feb 2, 1 PM $ 0.093
+0.06%
$ 37.22 million $ 160,209
Feb 2, 12 PM $ 0.0926
+0.00%
$ 37.04 million $ 160,145
Feb 2, 11 AM $ 0.0926
-0.14%
$ 37.05 million $ 161,512
Feb 2, 10 AM $ 0.0924
+2.11%
$ 37.1 million $ 162,184
Feb 2, 9 AM $ 0.0908
-0.30%
$ 36.31 million $ 161,957
Feb 2, 8 AM $ 0.091
+0.25%
$ 36.41 million $ 162,298
Feb 2, 7 AM $ 0.0909
-0.60%
$ 36.38 million $ 166,674
Feb 2, 6 AM $ 0.0914
+0.48%
$ 36.58 million $ 165,594
Feb 2, 5 AM $ 0.0915
-1.02%
$ 36.67 million $ 166,832
Feb 2, 4 AM $ 0.0928
+1.30%
$ 37.11 million $ 163,779
Feb 2, 3 AM $ 0.0916
+0.60%
$ 36.64 million $ 162,170
Feb 2, 2 AM $ 0.0914
-5.07%
$ 36.54 million $ 156,117
Feb 2, 1 AM $ 0.0964
+4.36%
$ 38.58 million $ 154,746
Feb 2, 12 AM $ 0.0922
+0.50%
$ 36.9 million $ 154,309
Feb 1, 11 PM $ 0.0918
-0.29%
$ 36.71 million $ 157,663
Feb 1, 10 PM $ 0.092
+0.19%
$ 36.68 million $ 159,766
Feb 1, 9 PM $ 0.0919
-0.60%
$ 36.75 million $ 159,783
Feb 1, 8 PM $ 0.0921
-0.78%
$ 36.83 million $ 158,727
Feb 1, 7 PM $ 0.0927
-0.60%
$ 37.09 million $ 158,505
Feb 1, 6 PM $ 0.0928
-0.15%
$ 37.13 million $ 159,183
Feb 1, 5 PM $ 0.0929
+0.48%
$ 37.09 million $ 158,633
Feb 1, 4 PM $ 0.0925
+0.45%
$ 36.98 million $ 155,716
Feb 1, 3 PM $ 0.092
+1.19%
$ 36.82 million $ 158,187
Feb 1, 2 PM $ 0.0915
+0.16%
$ 36.59 million $ 162,133
Feb 1, 1 PM $ 0.0913
-0.04%
$ 36.53 million $ 165,886
Feb 1, 12 PM $ 0.0912
-3.06%
$ 36.5 million $ 166,399
Feb 1, 11 AM $ 0.094
+0.17%
$ 37.62 million $ 163,342
Feb 1, 10 AM $ 0.0944
+1.83%
$ 37.58 million $ 160,365
Feb 1, 9 AM $ 0.0927
+1.69%
$ 37.08 million $ 159,902