XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0241
-1.88%
$ 9.63 million $ 97,021
Jul 31, 3 PM $ 0.0246
-0.57%
$ 9.83 million $ 98,668
Jul 31, 2 PM $ 0.0247
+0.33%
$ 9.86 million $ 98,975
Jul 31, 1 PM $ 0.0246
-0.24%
$ 9.84 million $ 100,808
Jul 31, 12 PM $ 0.0247
-1.79%
$ 9.88 million $ 102,366
Jul 31, 11 AM $ 0.0252
+1.78%
$ 10.07 million $ 106,269
Jul 31, 10 AM $ 0.0248
+4.21%
$ 9.9 million $ 107,454
Jul 31, 9 AM $ 0.0238
+0.64%
$ 9.5 million $ 111,501
Jul 31, 8 AM $ 0.0236
-0.34%
$ 9.44 million $ 115,980
Jul 31, 7 AM $ 0.0237
+0.59%
$ 9.48 million $ 118,572
Jul 31, 6 AM $ 0.0237
+0.47%
$ 9.46 million $ 120,695
Jul 31, 5 AM $ 0.0235
-3.29%
$ 9.41 million $ 121,500
Jul 31, 4 AM $ 0.0244
-5.60%
$ 9.77 million $ 122,619
Jul 31, 3 AM $ 0.0259
-0.80%
$ 10.36 million $ 123,640
Jul 31, 2 AM $ 0.0261
-0.08%
$ 10.44 million $ 126,512
Jul 31, 1 AM $ 0.0261
-0.99%
$ 10.44 million $ 128,789
Jul 31, 12 AM $ 0.0264
-0.42%
$ 10.55 million $ 127,040
Jul 30, 11 PM $ 0.0265
+2.20%
$ 10.59 million $ 125,895
Jul 30, 10 PM $ 0.026
+0.15%
$ 10.4 million $ 125,181
Jul 30, 9 PM $ 0.0261
+0.04%
$ 10.42 million $ 123,246
Jul 30, 8 PM $ 0.026
-0.91%
$ 10.4 million $ 123,865
Jul 30, 7 PM $ 0.0263
+4.37%
$ 10.52 million $ 120,122
Jul 30, 6 PM $ 0.0253
-0.98%
$ 10.1 million $ 117,095
Jul 30, 5 PM $ 0.0254
+0.16%
$ 10.16 million $ 114,682
Jul 30, 4 PM $ 0.0253
-0.75%
$ 10.12 million $ 114,679
Jul 30, 3 PM $ 0.0255
+0.08%
$ 10.22 million $ 112,285
Jul 30, 2 PM $ 0.0255
+0.39%
$ 10.21 million $ 111,048
Jul 30, 1 PM $ 0.0255
-0.55%
$ 10.18 million $ 107,448
Jul 30, 12 PM $ 0.0256
-2.10%
$ 10.24 million $ 103,635
Jul 30, 11 AM $ 0.0261
-0.87%
$ 10.46 million $ 96,239
Jul 30, 10 AM $ 0.0264
-15.83%
$ 10.55 million $ 91,911
Jul 30, 9 AM $ 0.0308
+20.83%
$ 12.32 million $ 83,802
Jul 30, 8 AM $ 0.0255
-0.82%
$ 10.2 million $ 81,411
Jul 30, 7 AM $ 0.0256
+0.83%
$ 10.25 million $ 80,174
Jul 30, 6 AM $ 0.0255
+1.76%
$ 10.18 million $ 78,203
Jul 30, 5 AM $ 0.0251
-7.56%
$ 10.02 million $ 76,351
Jul 30, 4 AM $ 0.0269
+0.94%
$ 10.75 million $ 73,597
Jul 30, 3 AM $ 0.0265
+5.24%
$ 10.6 million $ 70,665
Jul 30, 2 AM $ 0.0251
+9.60%
$ 10.05 million $ 67,801
Jul 30, 1 AM $ 0.0225
-0.13%
$ 8.98 million $ 64,349
Jul 30, 12 AM $ 0.0225
-0.18%
$ 8.99 million $ 63,183
Jul 29, 11 PM $ 0.0225
-0.13%
$ 9.01 million $ 61,378
Jul 29, 10 PM $ 0.0225
-0.57%
$ 9 million $ 61,374
Jul 29, 9 PM $ 0.0226
-0.66%
$ 9.03 million $ 61,439
Jul 29, 8 PM $ 0.0225
+0.63%
$ 9.01 million $ 60,481
Jul 29, 7 PM $ 0.0224
-0.04%
$ 8.96 million $ 61,358
Jul 29, 6 PM $ 0.0224
+0.40%
$ 8.97 million $ 64,019
Jul 29, 5 PM $ 0.0223
+0.63%
$ 8.94 million $ 64,737
Jul 29, 4 PM $ 0.0222
-0.54%
$ 8.87 million $ 65,475
Jul 29, 3 PM $ 0.0222
+0.00%
$ 8.9 million $ 67,687