XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0736
+0.70%
$ 29.44 million $ 107,094
Jun 9, 2 PM $ 0.0726
-3.04%
$ 29.04 million $ 105,569
Jun 9, 1 PM $ 0.0744
-0.47%
$ 29.76 million $ 105,308
Jun 9, 12 PM $ 0.0742
+0.28%
$ 29.66 million $ 104,411
Jun 9, 11 AM $ 0.0739
-1.19%
$ 29.57 million $ 106,097
Jun 9, 10 AM $ 0.0748
-0.08%
$ 29.94 million $ 108,059
Jun 9, 9 AM $ 0.0749
-0.20%
$ 29.94 million $ 109,771
Jun 9, 8 AM $ 0.075
+0.13%
$ 30 million $ 111,379
Jun 9, 7 AM $ 0.0749
-0.05%
$ 29.96 million $ 114,880
Jun 9, 6 AM $ 0.0749
+0.00%
$ 29.94 million $ 115,710
Jun 9, 5 AM $ 0.0749
-0.01%
$ 29.94 million $ 116,366
Jun 9, 4 AM $ 0.0749
+0.04%
$ 29.94 million $ 117,059
Jun 9, 3 AM $ 0.0748
-0.21%
$ 29.93 million $ 116,831
Jun 9, 2 AM $ 0.0751
+1.27%
$ 30.02 million $ 116,919
Jun 9, 1 AM $ 0.0743
-2.21%
$ 29.7 million $ 117,154
Jun 9, 12 AM $ 0.0759
-1.07%
$ 30.38 million $ 116,734
Jun 8, 11 PM $ 0.077
+1.30%
$ 30.81 million $ 115,798
Jun 8, 10 PM $ 0.076
-0.48%
$ 30.38 million $ 116,078
Jun 8, 9 PM $ 0.0757
+0.09%
$ 30.27 million $ 117,433
Jun 8, 8 PM $ 0.0759
-0.07%
$ 30.37 million $ 118,550
Jun 8, 7 PM $ 0.076
-1.26%
$ 30.38 million $ 119,819
Jun 8, 6 PM $ 0.0768
+0.50%
$ 30.71 million $ 121,023
Jun 8, 5 PM $ 0.0764
-2.16%
$ 30.56 million $ 122,399
Jun 8, 4 PM $ 0.0781
-1.21%
$ 31.23 million $ 123,675
Jun 8, 3 PM $ 0.0795
-0.08%
$ 31.78 million $ 124,312
Jun 8, 2 PM $ 0.0795
+1.58%
$ 31.81 million $ 128,115
Jun 8, 1 PM $ 0.0783
+5.74%
$ 31.31 million $ 127,983
Jun 8, 12 PM $ 0.0743
-1.00%
$ 29.72 million $ 125,852
Jun 8, 11 AM $ 0.0751
+1.58%
$ 30.04 million $ 124,165
Jun 8, 10 AM $ 0.074
-2.99%
$ 29.62 million $ 123,602
Jun 8, 9 AM $ 0.0763
-1.60%
$ 30.53 million $ 124,784
Jun 8, 8 AM $ 0.0774
+1.31%
$ 30.95 million $ 125,733
Jun 8, 7 AM $ 0.0763
+1.21%
$ 30.53 million $ 124,319
Jun 8, 6 AM $ 0.0753
-0.99%
$ 30.11 million $ 124,359
Jun 8, 5 AM $ 0.0766
-0.16%
$ 30.62 million $ 124,725
Jun 8, 4 AM $ 0.0767
-0.33%
$ 30.67 million $ 125,414
Jun 8, 3 AM $ 0.0765
-1.05%
$ 30.6 million $ 128,318
Jun 8, 2 AM $ 0.0774
-0.24%
$ 30.95 million $ 129,175
Jun 8, 1 AM $ 0.0776
+0.09%
$ 31.02 million $ 130,323
Jun 8, 12 AM $ 0.0775
-0.53%
$ 31 million $ 131,843
Jun 7, 11 PM $ 0.078
+0.55%
$ 31.19 million $ 132,677
Jun 7, 10 PM $ 0.0775
-0.67%
$ 31.02 million $ 133,167
Jun 7, 9 PM $ 0.078
-0.28%
$ 31.19 million $ 133,296
Jun 7, 8 PM $ 0.0783
-0.38%
$ 31.31 million $ 133,851
Jun 7, 7 PM $ 0.0787
-0.87%
$ 31.48 million $ 133,985
Jun 7, 6 PM $ 0.0796
+0.38%
$ 31.84 million $ 133,724
Jun 7, 5 PM $ 0.0793
-0.45%
$ 31.7 million $ 132,081
Jun 7, 4 PM $ 0.0796
+0.67%
$ 31.85 million $ 130,986
Jun 7, 3 PM $ 0.0791
+3.36%
$ 31.64 million $ 129,299
Jun 7, 2 PM $ 0.0764
-0.88%
$ 30.55 million $ 129,286