XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.102
+1.05%
$ 40.6 million $ 178,824
Apr 14, 3 PM $ 0.101
+0.18%
$ 40.21 million $ 176,812
Apr 14, 2 PM $ 0.1
-1.35%
$ 40.14 million $ 177,006
Apr 14, 1 PM $ 0.102
-0.62%
$ 40.72 million $ 177,571
Apr 14, 12 PM $ 0.103
-1.82%
$ 41.01 million $ 183,920
Apr 14, 11 AM $ 0.104
-0.42%
$ 41.77 million $ 182,620
Apr 14, 10 AM $ 0.105
+5.06%
$ 41.95 million $ 182,523
Apr 14, 9 AM $ 0.0998
+0.23%
$ 39.93 million $ 175,546
Apr 14, 8 AM $ 0.0996
-0.04%
$ 39.84 million $ 176,471
Apr 14, 7 AM $ 0.0996
-2.40%
$ 39.85 million $ 178,273
Apr 14, 6 AM $ 0.102
-0.24%
$ 40.8 million $ 176,995
Apr 14, 5 AM $ 0.102
-0.77%
$ 40.86 million $ 176,026
Apr 14, 4 AM $ 0.103
+0.30%
$ 41.17 million $ 176,117
Apr 14, 3 AM $ 0.103
+3.69%
$ 41.04 million $ 175,561
Apr 14, 2 AM $ 0.099
-0.74%
$ 39.6 million $ 168,914
Apr 14, 1 AM $ 0.0997
+1.54%
$ 39.9 million $ 168,172
Apr 14, 12 AM $ 0.0982
+0.11%
$ 39.29 million $ 165,541
Apr 13, 11 PM $ 0.098
-0.90%
$ 39.21 million $ 166,127
Apr 13, 10 PM $ 0.0988
+0.01%
$ 39.51 million $ 166,049
Apr 13, 9 PM $ 0.0989
+0.08%
$ 39.56 million $ 165,346
Apr 13, 8 PM $ 0.0988
+0.59%
$ 39.52 million $ 164,745
Apr 13, 7 PM $ 0.0982
-0.10%
$ 39.29 million $ 163,499
Apr 13, 6 PM $ 0.0984
-0.64%
$ 39.36 million $ 162,906
Apr 13, 5 PM $ 0.099
-1.06%
$ 39.61 million $ 162,475
Apr 13, 4 PM $ 0.1
-0.15%
$ 40.03 million $ 153,861
Apr 13, 3 PM $ 0.1
+0.18%
$ 40.01 million $ 155,644
Apr 13, 2 PM $ 0.0995
+2.44%
$ 39.82 million $ 155,094
Apr 13, 1 PM $ 0.097
-2.37%
$ 38.8 million $ 154,603
Apr 13, 12 PM $ 0.0993
-0.47%
$ 39.74 million $ 149,305
Apr 13, 11 AM $ 0.0997
+0.67%
$ 39.88 million $ 149,883
Apr 13, 10 AM $ 0.099
+0.70%
$ 39.61 million $ 149,474
Apr 13, 9 AM $ 0.0984
+0.16%
$ 39.36 million $ 150,037
Apr 13, 8 AM $ 0.0983
+2.92%
$ 39.3 million $ 149,567
Apr 13, 7 AM $ 0.0954
+0.16%
$ 38.18 million $ 147,238
Apr 13, 6 AM $ 0.0953
-0.24%
$ 38.12 million $ 151,458
Apr 13, 5 AM $ 0.0955
+0.76%
$ 38.22 million $ 153,187
Apr 13, 4 AM $ 0.0949
-0.43%
$ 37.95 million $ 152,275
Apr 13, 3 AM $ 0.0954
-0.46%
$ 38.16 million $ 151,951
Apr 13, 2 AM $ 0.0958
-0.78%
$ 38.31 million $ 152,494
Apr 13, 1 AM $ 0.0964
+0.21%
$ 38.56 million $ 152,299
Apr 13, 12 AM $ 0.0965
-2.91%
$ 38.6 million $ 151,997
Apr 12, 11 PM $ 0.0995
-0.06%
$ 39.79 million $ 150,064
Apr 12, 10 PM $ 0.0996
+0.76%
$ 39.84 million $ 149,680
Apr 12, 9 PM $ 0.0988
+0.13%
$ 39.54 million $ 149,500
Apr 12, 8 PM $ 0.0988
-0.24%
$ 39.51 million $ 149,334
Apr 12, 7 PM $ 0.099
+0.35%
$ 39.61 million $ 149,473
Apr 12, 6 PM $ 0.0988
+0.05%
$ 39.51 million $ 150,463
Apr 12, 5 PM $ 0.0987
+0.00%
$ 39.49 million $ 149,357
Apr 12, 4 PM $ 0.0988
+1.12%
$ 39.52 million $ 149,351
Apr 12, 3 PM $ 0.0978
-0.46%
$ 39.1 million $ 148,272