Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $0.0148
-3.39%
$5.93 million $1,861
Oct 5, 12 PM $0.0153
+0.00%
$6.14 million $1,385
Oct 5, 11 AM $0.0153
+0.00%
$6.14 million $1,287
Oct 5, 10 AM $0.0153
-0.07%
$6.14 million $1,374
Oct 5, 9 AM $0.0154
+0.00%
$6.14 million $1,089
Oct 5, 8 AM $0.0154
+0.00%
$6.14 million $1,202
Oct 5, 7 AM $0.0154
+0.00%
$6.14 million $1,202
Oct 5, 6 AM $0.0154
+0.00%
$6.14 million $1,202
Oct 5, 5 AM $0.0154
+0.00%
$6.14 million $1,202
Oct 5, 4 AM $0.0154
+0.00%
$6.14 million $1,202
Oct 5, 3 AM $0.0154
-2.10%
$6.14 million $1,202
Oct 5, 2 AM $0.0157
-2.06%
$6.27 million $782
Oct 5, 1 AM $0.016
+0.00%
$6.4 million $509
Oct 5, 12 AM $0.016
+0.00%
$6.4 million $501
Oct 4, 11 PM $0.016
+0.95%
$6.4 million $501
Oct 4, 10 PM $0.0159
+0.38%
$6.34 million $800
Oct 4, 9 PM $0.0158
+0.00%
$6.32 million $771
Oct 4, 8 PM $0.0158
+0.00%
$6.32 million $771
Oct 4, 7 PM $0.0158
+0.00%
$6.32 million $771
Oct 4, 6 PM $0.0158
+0.00%
$6.32 million $771
Oct 4, 5 PM $0.0158
+0.00%
$6.32 million $771
Oct 4, 4 PM $0.0158
+0.00%
$6.32 million $771
Oct 4, 3 PM $0.0158
+0.13%
$6.32 million $787
Oct 4, 2 PM $0.0158
+0.57%
$6.31 million $780
Oct 4, 1 PM $0.0157
-0.44%
$6.28 million $753
Oct 4, 12 PM $0.0158
+0.00%
$6.3 million $761
Oct 4, 11 AM $0.0158
+1.94%
$6.3 million $761
Oct 4, 10 AM $0.0155
+0.72%
$6.18 million $555
Oct 4, 9 AM $0.0154
+1.93%
$6.14 million $1,059
Oct 4, 8 AM $0.0151
+0.00%
$6.02 million $1,312
Oct 4, 7 AM $0.0151
+0.00%
$6.02 million $1,475
Oct 4, 6 AM $0.0151
+0.00%
$6.02 million $1,475
Oct 4, 5 AM $0.0151
+0.00%
$6.02 million $1,506
Oct 4, 4 AM $0.0151
+0.00%
$6.02 million $1,708
Oct 4, 3 AM $0.0151
+0.00%
$6.02 million $2,149
Oct 4, 2 AM $0.0151
+0.00%
$6.02 million $2,353
Oct 4, 1 AM $0.0151
+0.00%
$6.02 million $2,341
Oct 4, 12 AM $0.0151
+0.00%
$6.02 million $2,341
Oct 3, 11 PM $0.0151
-1.83%
$6.02 million $2,341
Oct 3, 10 PM $0.0153
+0.00%
$6.14 million $2,079
Oct 3, 9 PM $0.0153
+0.00%
$6.14 million $2,079
Oct 3, 8 PM $0.0153
+0.00%
$6.14 million $2,079
Oct 3, 7 PM $0.0153
+0.00%
$6.14 million $2,079
Oct 3, 6 PM $0.0153
+0.00%
$6.14 million $2,079
Oct 3, 5 PM $0.0153
+0.00%
$6.14 million $2,094
Oct 3, 4 PM $0.0153
+0.00%
$6.14 million $2,094
Oct 3, 3 PM $0.0153
+0.13%
$6.14 million $2,147
Oct 3, 2 PM $0.0153
-4.25%
$6.13 million $2,145
Oct 3, 1 PM $0.016
-1.30%
$6.4 million $2,069
Oct 3, 12 PM $0.0162
+0.00%
$6.48 million $2,069