XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0494
+0.08%
$ 19.82 million $ 145,671
12:12 AM $ 0.0495
-0.36%
$ 19.82 million $ 145,646
12:11 AM $ 0.0495
-0.08%
$ 19.82 million $ 145,619
12:10 AM $ 0.0495
+0.22%
$ 19.82 million $ 145,623
12:09 AM $ 0.0495
-0.12%
$ 19.78 million $ 145,464
12:08 AM $ 0.0495
+0.30%
$ 19.78 million $ 145,464
12:07 AM $ 0.0493
-0.38%
$ 19.78 million $ 145,487
12:06 AM $ 0.0494
+0.04%
$ 19.78 million $ 145,596
12:05 AM $ 0.0494
+0.14%
$ 19.78 million $ 145,522
12:04 AM $ 0.0495
-0.12%
$ 19.8 million $ 145,460
12:03 AM $ 0.0494
-0.44%
$ 19.8 million $ 145,455
12:02 AM $ 0.0494
-1.18%
$ 19.8 million $ 145,211
12:01 AM $ 0.0498
-1.37%
$ 19.8 million $ 145,050
12:00 AM $ 0.0505
+3.25%
$ 19.8 million $ 145,050
11:59 PM $ 0.0488
+0.08%
$ 19.54 million $ 144,960
11:58 PM $ 0.049
+0.31%
$ 19.54 million $ 144,884
11:57 PM $ 0.0488
+0.04%
$ 19.54 million $ 144,888
11:56 PM $ 0.0488
-0.53%
$ 19.54 million $ 144,859
11:55 PM $ 0.0491
+0.64%
$ 19.54 million $ 144,789
11:54 PM $ 0.0489
-0.51%
$ 19.58 million $ 144,746
11:53 PM $ 0.0492
+0.10%
$ 19.58 million $ 144,703
11:52 PM $ 0.049
+0.41%
$ 19.58 million $ 144,674
11:51 PM $ 0.049
+0.00%
$ 19.58 million $ 144,612
11:50 PM $ 0.0489
-0.37%
$ 19.58 million $ 144,578
11:49 PM $ 0.049
+0.10%
$ 19.59 million $ 144,578
11:48 PM $ 0.0495
-0.02%
$ 19.59 million $ 144,496
11:47 PM $ 0.0495
-1.34%
$ 19.59 million $ 144,326
11:46 PM $ 0.0502
+0.46%
$ 19.59 million $ 144,300
11:45 PM $ 0.0498
-0.22%
$ 19.59 million $ 144,245
11:44 PM $ 0.0493
+0.22%
$ 19.7 million $ 144,178
11:43 PM $ 0.049
-0.24%
$ 19.7 million $ 144,184
11:42 PM $ 0.0491
-0.10%
$ 19.7 million $ 144,215
11:41 PM $ 0.0493
+0.02%
$ 19.7 million $ 144,174
11:40 PM $ 0.0493
+0.02%
$ 19.7 million $ 144,157
11:39 PM $ 0.0494
-0.32%
$ 19.76 million $ 144,134
11:38 PM $ 0.0496
+0.06%
$ 19.76 million $ 144,106
11:37 PM $ 0.0497
+0.16%
$ 19.76 million $ 144,138
11:36 PM $ 0.0495
+0.10%
$ 19.76 million $ 144,030
11:35 PM $ 0.0496
+1.10%
$ 19.76 million $ 144,030
11:34 PM $ 0.049
-0.73%
$ 19.61 million $ 143,989
11:33 PM $ 0.0493
-0.22%
$ 19.61 million $ 144,007
11:32 PM $ 0.0491
-0.10%
$ 19.61 million $ 143,938
11:31 PM $ 0.0492
+0.04%
$ 19.61 million $ 143,974
11:30 PM $ 0.0492
-1.23%
$ 19.61 million $ 143,847
11:29 PM $ 0.0498
+0.52%
$ 19.92 million $ 143,804
11:28 PM $ 0.0496
-1.02%
$ 19.92 million $ 143,804
11:27 PM $ 0.0499
-0.14%
$ 19.92 million $ 143,779
11:26 PM $ 0.0499
-0.93%
$ 19.92 million $ 143,711
11:25 PM $ 0.0504
+2.46%
$ 19.92 million $ 143,634
11:24 PM $ 0.0493
-0.26%
$ 19.7 million $ 143,587