XTTA Historical Data

XTTA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.316
+0.84%
$ 126.5 million $ 373,995
Nov 24, 1 PM $ 0.314
+0.44%
$ 125.5 million $ 383,108
Nov 24, 12 PM $ 0.312
-0.46%
$ 124.94 million $ 384,739
Nov 24, 11 AM $ 0.313
+0.10%
$ 125.23 million $ 383,708
Nov 24, 10 AM $ 0.313
+0.39%
$ 125.11 million $ 380,096
Nov 24, 9 AM $ 0.312
+0.11%
$ 124.63 million $ 368,461
Nov 24, 8 AM $ 0.311
-0.19%
$ 124.49 million $ 366,063
Nov 24, 7 AM $ 0.312
-0.01%
$ 124.82 million $ 364,337
Nov 24, 6 AM $ 0.312
-0.59%
$ 124.72 million $ 363,468
Nov 24, 5 AM $ 0.313
-1.27%
$ 125.23 million $ 359,397
Nov 24, 4 AM $ 0.317
-0.18%
$ 126.85 million $ 360,960
Nov 24, 3 AM $ 0.318
-0.84%
$ 127.12 million $ 357,578
Nov 24, 2 AM $ 0.32
-0.01%
$ 128.19 million $ 356,162
Nov 24, 1 AM $ 0.321
+2.90%
$ 128.2 million $ 351,201
Nov 24, 12 AM $ 0.312
-0.07%
$ 124.65 million $ 358,953
Nov 23, 11 PM $ 0.312
+0.05%
$ 124.72 million $ 363,887
Nov 23, 10 PM $ 0.311
-0.22%
$ 124.49 million $ 363,481
Nov 23, 9 PM $ 0.312
+0.10%
$ 124.77 million $ 363,937
Nov 23, 8 PM $ 0.312
-1.10%
$ 124.65 million $ 363,783
Nov 23, 7 PM $ 0.314
-0.06%
$ 125.68 million $ 363,568
Nov 23, 6 PM $ 0.315
-0.03%
$ 125.82 million $ 360,648
Nov 23, 5 PM $ 0.314
-0.11%
$ 125.79 million $ 360,915
Nov 23, 4 PM $ 0.315
-0.16%
$ 125.93 million $ 359,731
Nov 23, 3 PM $ 0.316
+0.75%
$ 126.47 million $ 378,912
Nov 23, 2 PM $ 0.314
-1.16%
$ 125.6 million $ 380,833
Nov 23, 1 PM $ 0.318
+1.23%
$ 127.07 million $ 371,098
Nov 23, 12 PM $ 0.313
+0.13%
$ 125.73 million $ 372,343
Nov 23, 11 AM $ 0.313
+0.36%
$ 125.14 million $ 375,968
Nov 23, 10 AM $ 0.312
-0.16%
$ 124.7 million $ 376,297
Nov 23, 9 AM $ 0.313
+0.38%
$ 125.08 million $ 385,257
Nov 23, 8 AM $ 0.312
-0.44%
$ 124.77 million $ 382,689
Nov 23, 7 AM $ 0.313
+0.32%
$ 125.31 million $ 381,702
Nov 23, 6 AM $ 0.312
+0.24%
$ 124.98 million $ 382,326
Nov 23, 5 AM $ 0.311
+0.53%
$ 124.58 million $ 388,668
Nov 23, 4 AM $ 0.31
-1.26%
$ 123.93 million $ 390,920
Nov 23, 3 AM $ 0.313
-1.21%
$ 125.34 million $ 391,565
Nov 23, 2 AM $ 0.317
+0.20%
$ 126.94 million $ 406,699
Nov 23, 1 AM $ 0.317
+1.94%
$ 126.83 million $ 419,570
Nov 23, 12 AM $ 0.311
+0.08%
$ 124.41 million $ 408,561
Nov 22, 11 PM $ 0.311
-0.24%
$ 124.44 million $ 2,016
Nov 22, 10 PM $ 0.312
+0.10%
$ 124.74 million $ 2,014
Nov 22, 9 PM $ 0.312
+0.13%
$ 124.62 million $ 2,011
Nov 22, 8 PM $ 0.311
+0.00%
$ 124.53 million $ 2,009
Nov 22, 7 PM $ 0.311
-0.03%
$ 124.52 million $ 2,007
Nov 21, 1 PM $ 0.318
+0.00%
$ 127.38 million $ 2,200
Nov 21, 12 PM $ 0.318
+0.00%
$ 127.32 million $ 2,207
Nov 21, 11 AM $ 0.318
-0.19%
$ 127.32 million $ 2,293
Nov 21, 10 AM $ 0.32
+0.16%
$ 128.09 million $ 2,291
Nov 21, 9 AM $ 0.319
-0.37%
$ 127.74 million $ 2,282
Nov 21, 8 AM $ 0.321
-0.47%
$ 128.37 million $ 2,313