XTTA Historical Data

XTTA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0927
+1.69%
$ 37.08 million $ 159,902
Feb 1, 8 AM $ 0.0909
-1.95%
$ 36.34 million $ 159,842
Feb 1, 7 AM $ 0.093
-3.57%
$ 37.21 million $ 152,688
Feb 1, 6 AM $ 0.0965
+2.24%
$ 38.58 million $ 151,836
Feb 1, 5 AM $ 0.0941
+1.96%
$ 37.64 million $ 149,679
Feb 1, 4 AM $ 0.0923
+0.12%
$ 36.92 million $ 147,808
Feb 1, 3 AM $ 0.0921
-0.14%
$ 36.84 million $ 147,122
Feb 1, 2 AM $ 0.0922
+0.68%
$ 36.9 million $ 142,815
Feb 1, 1 AM $ 0.0916
+1.84%
$ 36.62 million $ 138,416
Feb 1, 12 AM $ 0.0899
-3.20%
$ 35.96 million $ 136,101
Jan 31, 11 PM $ 0.0929
-0.80%
$ 37.15 million $ 130,631
Jan 31, 10 PM $ 0.0936
-1.03%
$ 37.43 million $ 127,049
Jan 31, 9 PM $ 0.0946
+0.51%
$ 37.84 million $ 124,005
Jan 31, 8 PM $ 0.0941
+4.77%
$ 37.86 million $ 120,128
Jan 31, 7 PM $ 0.0898
+0.92%
$ 35.94 million $ 115,077
Jan 31, 6 PM $ 0.0892
-0.84%
$ 35.73 million $ 111,717
Jan 31, 5 PM $ 0.09
-4.17%
$ 36.06 million $ 107,450
Jan 31, 4 PM $ 0.0939
+5.31%
$ 37.55 million $ 105,800
Jan 31, 3 PM $ 0.0893
-2.17%
$ 35.71 million $ 100,634
Jan 31, 2 PM $ 0.0913
-7.50%
$ 36.52 million $ 94,469
Jan 31, 1 PM $ 0.0981
-2.20%
$ 39.24 million $ 86,690
Jan 31, 12 PM $ 0.1
-0.65%
$ 40.02 million $ 81,889
Jan 31, 11 AM $ 0.101
-0.33%
$ 40.28 million $ 80,920
Jan 31, 10 AM $ 0.101
+0.52%
$ 40.34 million $ 80,111
Jan 31, 9 AM $ 0.1
-2.35%
$ 40.05 million $ 78,713
Jan 31, 8 AM $ 0.102
-0.40%
$ 40.9 million $ 76,927
Jan 31, 7 AM $ 0.103
+1.42%
$ 41.02 million $ 78,453
Jan 31, 6 AM $ 0.101
-0.73%
$ 40.47 million $ 76,988
Jan 31, 5 AM $ 0.102
-0.23%
$ 40.77 million $ 75,350
Jan 31, 4 AM $ 0.102
+1.91%
$ 40.87 million $ 75,834
Jan 31, 3 AM $ 0.1
-0.55%
$ 40.15 million $ 77,153
Jan 31, 2 AM $ 0.101
-0.12%
$ 40.36 million $ 78,843
Jan 31, 1 AM $ 0.101
-0.33%
$ 40.38 million $ 82,093
Jan 31, 12 AM $ 0.101
-0.10%
$ 40.47 million $ 84,906
Jan 30, 11 PM $ 0.101
-0.20%
$ 40.42 million $ 84,574
Jan 30, 10 PM $ 0.101
+0.02%
$ 40.53 million $ 85,676
Jan 30, 9 PM $ 0.101
+0.15%
$ 40.6 million $ 85,679
Jan 30, 8 PM $ 0.101
-0.35%
$ 40.52 million $ 85,240
Jan 30, 7 PM $ 0.102
+0.01%
$ 40.64 million $ 84,575
Jan 30, 6 PM $ 0.102
+0.00%
$ 40.7 million $ 82,544
Jan 30, 5 PM $ 0.102
-0.42%
$ 40.64 million $ 82,841
Jan 30, 4 PM $ 0.102
+0.73%
$ 40.59 million $ 81,921
Jan 30, 3 PM $ 0.102
-0.12%
$ 40.71 million $ 81,808
Jan 30, 2 PM $ 0.102
-0.75%
$ 40.76 million $ 85,768
Jan 30, 1 PM $ 0.103
+0.10%
$ 41.08 million $ 86,264
Jan 30, 12 PM $ 0.103
+0.07%
$ 41.07 million $ 90,252
Jan 30, 11 AM $ 0.103
-0.18%
$ 41 million $ 93,245
Jan 30, 10 AM $ 0.103
+0.40%
$ 41.16 million $ 92,462
Jan 30, 9 AM $ 0.103
+1.45%
$ 41.12 million $ 91,698
Jan 30, 8 AM $ 0.101
-0.74%
$ 40.54 million $ 91,052