Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.0867
+0.35%
$34.69 million $145,532
May 27, 1 AM $0.0864
-0.02%
$34.57 million $147,060
May 27, 12 AM $0.0864
-0.97%
$34.58 million $147,559
May 26, 11 PM $0.0871
-0.02%
$34.84 million $146,497
May 26, 10 PM $0.0871
-0.17%
$34.85 million $145,127
May 26, 9 PM $0.0874
-0.48%
$34.95 million $144,148
May 26, 8 PM $0.0878
+0.15%
$35.12 million $142,743
May 26, 7 PM $0.0875
-0.51%
$35 million $142,268
May 26, 6 PM $0.0876
-0.66%
$35.04 million $141,078
May 26, 5 PM $0.0882
+1.59%
$35.27 million $140,855
May 26, 4 PM $0.0868
-0.06%
$34.71 million $139,890
May 26, 3 PM $0.0868
+0.06%
$34.73 million $142,222
May 26, 2 PM $0.0868
-1.82%
$34.71 million $143,517
May 26, 1 PM $0.0884
+0.05%
$35.35 million $146,943
May 26, 12 PM $0.0884
-0.71%
$35.37 million $147,720
May 26, 11 AM $0.0891
-1.54%
$35.62 million $147,975
May 26, 10 AM $0.0906
-0.04%
$36.24 million $146,367
May 26, 9 AM $0.0906
+0.61%
$36.25 million $145,393
May 26, 8 AM $0.0901
-0.43%
$36.03 million $143,452
May 26, 7 AM $0.0908
+0.75%
$36.31 million $141,745
May 26, 6 AM $0.0899
+2.77%
$35.96 million $140,718
May 26, 5 AM $0.0875
+0.00%
$35 million $140,986
May 26, 4 AM $0.0875
+0.45%
$35 million $144,917
May 26, 3 AM $0.0871
+0.06%
$34.84 million $145,769
May 26, 2 AM $0.0869
+0.33%
$34.78 million $144,618
May 26, 1 AM $0.0866
-0.23%
$34.63 million $143,706
May 26, 12 AM $0.0868
+0.22%
$34.71 million $143,755
May 25, 11 PM $0.0864
-0.01%
$34.58 million $143,425
May 25, 10 PM $0.0868
+0.29%
$34.73 million $143,291
May 25, 9 PM $0.0866
+0.03%
$34.63 million $143,202
May 25, 8 PM $0.0865
-0.29%
$34.62 million $143,977
May 25, 7 PM $0.0866
+0.05%
$34.65 million $143,255
May 25, 6 PM $0.0866
-0.03%
$34.63 million $144,374
May 25, 5 PM $0.0866
+0.03%
$34.64 million $145,394
May 25, 4 PM $0.0867
+0.50%
$34.66 million $150,288
May 25, 3 PM $0.0862
-1.17%
$34.46 million $150,812
May 25, 2 PM $0.0872
+0.52%
$34.87 million $150,073
May 25, 1 PM $0.087
-0.64%
$34.79 million $147,636
May 25, 12 PM $0.0873
+1.01%
$34.93 million $147,615
May 25, 11 AM $0.0865
-0.27%
$34.58 million $147,699
May 25, 10 AM $0.0864
-0.48%
$34.57 million $147,538
May 25, 9 AM $0.0868
+0.73%
$34.74 million $148,547
May 25, 8 AM $0.0862
-0.19%
$34.48 million $148,205
May 25, 7 AM $0.0867
+0.43%
$34.68 million $148,464
May 25, 6 AM $0.0867
-0.63%
$34.67 million $147,048
May 25, 5 AM $0.0872
-3.58%
$34.89 million $145,493
May 25, 4 AM $0.0907
+1.04%
$36.3 million $142,288
May 25, 3 AM $0.0898
-0.22%
$35.92 million $141,747
May 25, 2 AM $0.0902
+0.48%
$36.07 million $141,065
May 25, 1 AM $0.0896
-0.57%
$35.84 million $141,828