XTTA Historical Data

XTTA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.321
-0.47%
$ 128.37 million $ 2,313
Nov 21, 7 AM $ 0.322
-0.27%
$ 128.94 million $ 2,326
Nov 21, 6 AM $ 0.324
+0.11%
$ 129.45 million $ 2,327
Nov 21, 5 AM $ 0.323
-0.95%
$ 129.34 million $ 2,346
Nov 21, 4 AM $ 0.326
+0.11%
$ 130.54 million $ 2,378
Nov 21, 3 AM $ 0.326
-0.83%
$ 130.4 million $ 2,412
Nov 21, 2 AM $ 0.325
+0.02%
$ 130.18 million $ 2,459
Nov 21, 1 AM $ 0.327
+1.58%
$ 130.76 million $ 2,434
Nov 21, 12 AM $ 0.322
-0.15%
$ 128.84 million $ 2,330
Nov 20, 11 PM $ 0.322
-0.24%
$ 128.89 million $ 2,321
Nov 20, 10 PM $ 0.323
+0.43%
$ 129.25 million $ 2,323
Nov 20, 9 PM $ 0.322
+0.07%
$ 128.74 million $ 2,227
Nov 20, 8 PM $ 0.322
+0.00%
$ 128.67 million $ 2,135
Nov 20, 7 PM $ 0.322
-0.91%
$ 128.7 million $ 2,043
Nov 20, 6 PM $ 0.324
-0.77%
$ 129.72 million $ 2,035
Nov 20, 5 PM $ 0.326
-0.66%
$ 130.28 million $ 2,025
Nov 20, 4 PM $ 0.328
-0.34%
$ 131.05 million $ 2,037
Nov 20, 3 PM $ 0.328
-0.38%
$ 131.32 million $ 2,098
Nov 20, 2 PM $ 0.329
+0.44%
$ 131.69 million $ 2,086
Nov 20, 1 PM $ 0.328
+0.55%
$ 131.14 million $ 2,065
Nov 20, 12 PM $ 0.325
+0.60%
$ 129.92 million $ 2,105
Nov 20, 11 AM $ 0.322
-0.06%
$ 128.96 million $ 2,018
Nov 20, 10 AM $ 0.323
-0.94%
$ 129.04 million $ 2,016
Nov 20, 9 AM $ 0.325
-0.29%
$ 130.07 million $ 2,059
Nov 20, 8 AM $ 0.326
-0.18%
$ 130.3 million $ 1,980
Nov 20, 7 AM $ 0.326
+0.37%
$ 130.53 million $ 1,965
Nov 20, 6 AM $ 0.325
-0.31%
$ 130.05 million $ 1,968
Nov 20, 5 AM $ 0.326
-0.58%
$ 130.46 million $ 1,948
Nov 20, 4 AM $ 0.328
+1.38%
$ 131.02 million $ 1,948
Nov 20, 3 AM $ 0.323
-0.02%
$ 129.24 million $ 1,881
Nov 20, 2 AM $ 0.323
+0.40%
$ 129.23 million $ 1,872
Nov 20, 1 AM $ 0.322
-0.14%
$ 128.68 million $ 1,876
Nov 20, 12 AM $ 0.322
-0.01%
$ 128.86 million $ 1,871
Nov 19, 11 PM $ 0.322
+0.28%
$ 128.68 million $ 1,884
Nov 19, 10 PM $ 0.322
+0.24%
$ 128.86 million $ 1,870
Nov 19, 9 PM $ 0.322
+0.05%
$ 128.86 million $ 1,871
Nov 19, 8 PM $ 0.321
-0.30%
$ 128.43 million $ 1,878
Nov 19, 7 PM $ 0.322
-0.02%
$ 128.83 million $ 1,887
Nov 19, 6 PM $ 0.321
-0.55%
$ 128.38 million $ 1,876
Nov 19, 5 PM $ 0.321
-0.74%
$ 128.54 million $ 1,879
Nov 19, 4 PM $ 0.324
-1.38%
$ 129.57 million $ 1,870
Nov 19, 3 PM $ 0.328
-1.08%
$ 131.38 million $ 1,857
Nov 19, 2 PM $ 0.335
+0.06%
$ 133.84 million $ 1,876
Nov 19, 1 PM $ 0.334
+3.61%
$ 133.75 million $ 1,857
Nov 19, 12 PM $ 0.323
-0.33%
$ 129.16 million $ 1,685
Nov 19, 11 AM $ 0.324
+0.10%
$ 129.64 million $ 1,603
Nov 19, 10 AM $ 0.324
-0.08%
$ 129.7 million $ 1,577
Nov 19, 9 AM $ 0.324
-0.09%
$ 129.66 million $ 1,537
Nov 19, 8 AM $ 0.324
-0.95%
$ 129.69 million $ 1,585
Nov 19, 7 AM $ 0.326
-0.13%
$ 130.41 million $ 1,638