XTTA Historical Data

XTTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.327
+0.40%
$ 130.66 million $ 1,676
Nov 19, 5 AM $ 0.325
-0.33%
$ 130.03 million $ 1,690
Nov 19, 4 AM $ 0.326
+0.22%
$ 130.46 million $ 1,705
Nov 19, 3 AM $ 0.326
+1.09%
$ 130.34 million $ 1,701
Nov 19, 2 AM $ 0.322
-0.28%
$ 129.15 million $ 1,751
Nov 19, 1 AM $ 0.324
-0.26%
$ 129.47 million $ 1,745
Nov 19, 12 AM $ 0.325
+0.00%
$ 130.18 million $ 1,811
Nov 18, 11 PM $ 0.325
-0.06%
$ 130.1 million $ 1,810
Nov 18, 10 PM $ 0.325
+0.26%
$ 130.02 million $ 1,821
Nov 18, 9 PM $ 0.324
-1.19%
$ 129.68 million $ 1,845
Nov 18, 8 PM $ 0.328
+0.10%
$ 131.24 million $ 1,855
Nov 18, 7 PM $ 0.328
-0.98%
$ 131.74 million $ 1,845
Nov 18, 6 PM $ 0.332
-0.04%
$ 132.85 million $ 1,862
Nov 18, 5 PM $ 0.332
+0.05%
$ 132.76 million $ 1,865
Nov 18, 4 PM $ 0.332
+0.44%
$ 132.63 million $ 1,874
Nov 18, 3 PM $ 0.331
-0.42%
$ 132.26 million $ 1,873
Nov 18, 2 PM $ 0.329
+0.23%
$ 131.65 million $ 1,922
Nov 18, 11 AM $ 0.327
+0.41%
$ 130.69 million $ 2,067
Nov 18, 10 AM $ 0.325
+0.33%
$ 130.1 million $ 2,070
Nov 18, 9 AM $ 0.325
+0.11%
$ 129.82 million $ 2,055
Nov 18, 8 AM $ 0.324
+0.12%
$ 129.7 million $ 2,017
Nov 18, 7 AM $ 0.324
-0.10%
$ 129.5 million $ 1,982
Nov 18, 6 AM $ 0.324
-0.24%
$ 129.62 million $ 1,928
Nov 18, 5 AM $ 0.325
+0.82%
$ 130.06 million $ 1,961
Nov 18, 4 AM $ 0.323
+0.38%
$ 129.3 million $ 1,947
Nov 18, 3 AM $ 0.322
-1.95%
$ 128.81 million $ 1,980
Nov 18, 2 AM $ 0.328
+0.25%
$ 131.38 million $ 1,943
Nov 18, 1 AM $ 0.328
-0.05%
$ 131.14 million $ 1,973
Nov 18, 12 AM $ 0.327
-0.08%
$ 130.84 million $ 1,924
Nov 17, 11 PM $ 0.327
-1.02%
$ 130.97 million $ 1,910
Nov 17, 10 PM $ 0.331
-1.00%
$ 132.42 million $ 1,953
Nov 17, 9 PM $ 0.334
+0.04%
$ 133.76 million $ 1,943
Nov 17, 8 PM $ 0.335
+0.21%
$ 134.04 million $ 1,942
Nov 17, 7 PM $ 0.334
-0.23%
$ 133.66 million $ 1,934
Nov 17, 6 PM $ 0.335
+0.28%
$ 133.97 million $ 1,937
Nov 17, 5 PM $ 0.329
-0.28%
$ 131.79 million $ 1,926
Nov 17, 4 PM $ 0.33
+0.26%
$ 132.16 million $ 1,894
Nov 17, 3 PM $ 0.33
-0.15%
$ 131.81 million $ 1,872
Nov 17, 2 PM $ 0.33
+0.20%
$ 131.84 million $ 1,828
Nov 17, 1 PM $ 0.329
-0.61%
$ 132.41 million $ 1,822
Nov 17, 12 PM $ 0.331
-1.65%
$ 132.52 million $ 1,825
Nov 17, 11 AM $ 0.337
-0.47%
$ 134.78 million $ 1,823
Nov 17, 10 AM $ 0.338
+0.13%
$ 135.28 million $ 1,823
Nov 17, 9 AM $ 0.338
+0.00%
$ 135.1 million $ 1,818
Nov 17, 8 AM $ 0.339
+0.19%
$ 135.51 million $ 1,836
Nov 17, 7 AM $ 0.335
+0.01%
$ 134.16 million $ 1,851
Nov 17, 6 AM $ 0.334
-1.69%
$ 133.57 million $ 1,843
Nov 17, 5 AM $ 0.34
-1.34%
$ 135.89 million $ 1,864
Nov 17, 4 AM $ 0.343
+0.99%
$ 137.37 million $ 1,886
Nov 17, 3 AM $ 0.34
+0.30%
$ 136.02 million $ 1,843