Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.0896
-0.57%
$35.84 million $141,828
May 25, 12 AM $0.0901
-0.17%
$36.04 million $141,506
May 24, 11 PM $0.0902
-0.42%
$36.08 million $140,860
May 24, 10 PM $0.0906
-0.49%
$36.22 million $142,406
May 24, 9 PM $0.091
-0.78%
$36.41 million $142,898
May 24, 8 PM $0.0917
-0.07%
$36.7 million $142,071
May 24, 7 PM $0.0917
-0.93%
$36.67 million $142,209
May 24, 6 PM $0.0925
-0.36%
$37.02 million $141,009
May 24, 5 PM $0.0929
+5.80%
$37.15 million $139,940
May 24, 4 PM $0.0878
+1.19%
$35.11 million $136,353
May 24, 3 PM $0.0866
-0.37%
$34.64 million $135,146
May 24, 2 PM $0.0868
-1.24%
$34.71 million $136,443
May 24, 1 PM $0.0879
-0.37%
$35.15 million $135,665
May 24, 12 PM $0.0882
-0.19%
$35.29 million $135,100
May 24, 11 AM $0.0884
-1.17%
$35.36 million $133,226
May 24, 10 AM $0.0895
+2.70%
$35.8 million $133,378
May 24, 9 AM $0.0871
+0.05%
$34.85 million $133,256
May 24, 8 AM $0.0871
-0.43%
$34.84 million $133,837
May 24, 7 AM $0.0875
-0.07%
$34.99 million $135,880
May 24, 6 AM $0.0875
+1.52%
$35 million $136,902
May 24, 5 AM $0.0862
+0.01%
$34.47 million $137,276
May 24, 4 AM $0.0862
-0.25%
$34.47 million $141,383
May 24, 3 AM $0.0864
-1.14%
$34.56 million $144,884
May 24, 2 AM $0.0874
+0.56%
$34.96 million $147,549
May 24, 1 AM $0.0869
-0.24%
$34.77 million $148,428
May 24, 12 AM $0.0874
+0.45%
$34.98 million $148,892
May 23, 11 PM $0.0871
+0.30%
$34.82 million $149,298
May 23, 10 PM $0.0868
+0.58%
$34.74 million $148,874
May 23, 9 PM $0.0863
-0.05%
$34.54 million $150,740
May 23, 8 PM $0.0864
-0.03%
$34.57 million $152,430
May 23, 7 PM $0.0864
-0.01%
$34.57 million $154,368
May 23, 6 PM $0.0864
-0.08%
$34.57 million $156,535
May 23, 5 PM $0.0863
-2.14%
$34.51 million $158,576
May 23, 4 PM $0.088
-4.08%
$35.18 million $161,367
May 23, 3 PM $0.0917
+3.59%
$36.67 million $160,341
May 23, 2 PM $0.0885
+0.85%
$35.4 million $160,496
May 23, 1 PM $0.0877
-0.07%
$35.1 million $161,612
May 23, 12 PM $0.088
+0.35%
$35.18 million $160,375
May 23, 11 AM $0.0876
+0.00%
$35.03 million $160,782
May 23, 10 AM $0.0876
+0.72%
$35.03 million $160,894
May 23, 9 AM $0.0871
+0.01%
$34.82 million $160,627
May 23, 8 AM $0.0867
-3.05%
$34.67 million $161,465
May 23, 7 AM $0.0897
+0.13%
$35.87 million $158,727
May 23, 6 AM $0.0896
+0.24%
$35.82 million $158,282
May 23, 5 AM $0.0893
-1.01%
$35.74 million $158,090
May 23, 4 AM $0.0903
-0.47%
$36.1 million $154,260
May 23, 3 AM $0.0906
-0.09%
$36.23 million $150,424
May 23, 2 AM $0.0907
-0.27%
$36.26 million $149,049
May 23, 1 AM $0.0909
+0.04%
$36.34 million $149,435
May 23, 12 AM $0.0908
-0.16%
$36.33 million $150,645