Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0909
+0.23%
$36.35 million $152,585
May 22, 10 PM $0.0907
-0.57%
$36.27 million $152,606
May 22, 9 PM $0.0909
+0.15%
$36.37 million $150,775
May 22, 8 PM $0.0908
+0.24%
$36.32 million $149,947
May 22, 7 PM $0.0903
-0.11%
$36.12 million $150,180
May 22, 6 PM $0.0904
+0.09%
$36.16 million $149,565
May 22, 5 PM $0.0904
-0.70%
$36.16 million $148,312
May 22, 4 PM $0.091
+0.14%
$36.39 million $144,459
May 22, 3 PM $0.0908
-2.49%
$36.34 million $144,506
May 22, 2 PM $0.0929
+2.38%
$37.17 million $142,877
May 22, 1 PM $0.0907
-0.42%
$36.26 million $142,031
May 22, 12 PM $0.0911
+0.07%
$36.44 million $143,798
May 22, 11 AM $0.0911
+0.83%
$36.44 million $143,840
May 22, 10 AM $0.0901
-0.16%
$36.05 million $145,510
May 22, 9 AM $0.0903
-1.94%
$36.11 million $147,570
May 22, 8 AM $0.0921
+0.00%
$36.82 million $145,855
May 22, 7 AM $0.0921
+0.19%
$36.82 million $147,046
May 22, 6 AM $0.0921
+0.82%
$36.85 million $148,424
May 22, 5 AM $0.0913
-0.03%
$36.52 million $148,583
May 22, 4 AM $0.0914
+0.20%
$36.54 million $150,036
May 22, 3 AM $0.0912
+0.51%
$36.47 million $150,909
May 22, 2 AM $0.0907
+0.06%
$36.28 million $151,463
May 22, 1 AM $0.0907
-0.25%
$36.26 million $149,640
May 22, 12 AM $0.0911
+0.62%
$36.42 million $148,958
May 21, 11 PM $0.0905
-0.34%
$36.2 million $148,511
May 21, 10 PM $0.0906
+0.04%
$36.24 million $149,011
May 21, 9 PM $0.0905
-0.13%
$36.18 million $149,770
May 21, 8 PM $0.0906
-2.48%
$36.23 million $149,939
May 21, 7 PM $0.0929
+0.50%
$37.16 million $149,251
May 21, 6 PM $0.0925
-0.09%
$37 million $149,269
May 21, 5 PM $0.0926
+0.01%
$37.04 million $151,265
May 21, 4 PM $0.0926
-0.87%
$37.04 million $154,676
May 21, 3 PM $0.0934
+0.80%
$37.34 million $154,838
May 21, 2 PM $0.0926
-0.33%
$37.05 million $155,659
May 21, 1 PM $0.0932
+1.15%
$37.3 million $156,235
May 21, 12 PM $0.0922
-0.19%
$36.88 million $158,780
May 21, 11 AM $0.0924
+1.64%
$36.94 million $160,177
May 21, 10 AM $0.0909
-1.73%
$36.35 million $159,121
May 21, 9 AM $0.0923
-0.10%
$36.91 million $158,523
May 21, 8 AM $0.0924
-0.97%
$36.94 million $160,237
May 21, 7 AM $0.0932
+0.41%
$37.27 million $159,580
May 21, 6 AM $0.0928
-0.74%
$37.12 million $156,832
May 21, 5 AM $0.0935
+0.09%
$37.39 million $156,648
May 21, 4 AM $0.0934
+0.10%
$37.36 million $156,213
May 21, 3 AM $0.0933
+1.11%
$37.32 million $159,684
May 21, 2 AM $0.0924
+0.59%
$36.94 million $160,682
May 21, 1 AM $0.0918
-1.07%
$36.71 million $162,361
May 21, 12 AM $0.0927
+0.31%
$37.08 million $162,735
May 20, 11 PM $0.0925
-0.29%
$36.98 million $162,879
May 20, 10 PM $0.0927
+0.12%
$37.09 million $163,342