XTTA Historical Data

XTTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.34
+0.30%
$ 136.02 million $ 1,843
Nov 17, 2 AM $ 0.341
-0.86%
$ 136.4 million $ 1,855
Nov 17, 1 AM $ 0.344
-0.04%
$ 137.58 million $ 1,881
Nov 17, 12 AM $ 0.344
+0.06%
$ 137.63 million $ 1,941
Nov 16, 11 PM $ 0.344
+1.50%
$ 137.48 million $ 1,966
Nov 16, 10 PM $ 0.339
+0.09%
$ 135.5 million $ 1,901
Nov 16, 9 PM $ 0.338
-0.08%
$ 135.37 million $ 1,900
Nov 16, 8 PM $ 0.338
+0.09%
$ 135.39 million $ 1,910
Nov 16, 7 PM $ 0.339
-0.04%
$ 135.44 million $ 1,925
Nov 16, 6 PM $ 0.339
+0.17%
$ 135.5 million $ 1,938
Nov 16, 5 PM $ 0.338
-0.68%
$ 135.26 million $ 1,952
Nov 16, 4 PM $ 0.34
-0.06%
$ 136.05 million $ 1,966
Nov 16, 3 PM $ 0.34
+0.09%
$ 135.86 million $ 1,958
Nov 16, 2 PM $ 0.339
+0.12%
$ 135.73 million $ 1,910
Nov 16, 1 PM $ 0.339
+0.15%
$ 135.72 million $ 1,865
Nov 16, 12 PM $ 0.339
-0.08%
$ 135.5 million $ 1,815
Nov 16, 11 AM $ 0.339
-0.43%
$ 136.16 million $ 1,792
Nov 16, 10 AM $ 0.341
+0.43%
$ 136.32 million $ 1,761
Nov 16, 9 AM $ 0.34
+0.05%
$ 136.16 million $ 1,703
Nov 16, 8 AM $ 0.34
+0.26%
$ 136.1 million $ 1,655
Nov 16, 7 AM $ 0.34
-0.44%
$ 135.8 million $ 1,587
Nov 16, 6 AM $ 0.341
-0.36%
$ 136.21 million $ 1,559
Nov 16, 5 AM $ 0.342
-0.40%
$ 136.67 million $ 1,474
Nov 16, 4 AM $ 0.342
+0.44%
$ 136.99 million $ 1,419
Nov 16, 3 AM $ 0.341
-0.02%
$ 136.32 million $ 1,340
Nov 16, 2 AM $ 0.342
-0.29%
$ 136.77 million $ 1,325
Nov 16, 1 AM $ 0.344
+1.07%
$ 137.5 million $ 1,251
Nov 16, 12 AM $ 0.34
+0.63%
$ 135.98 million $ 1,131
Nov 15, 11 PM $ 0.338
+0.23%
$ 135.2 million $ 1,047
Nov 15, 10 PM $ 0.337
+0.30%
$ 134.83 million $ 1,002
Nov 15, 9 PM $ 0.337
+0.19%
$ 134.66 million $ 949
Nov 15, 8 PM $ 0.336
+0.30%
$ 134.4 million $ 909
Nov 15, 7 PM $ 0.335
+0.00%
$ 134 million $ 854
Nov 15, 6 PM $ 0.335
+0.09%
$ 134 million $ 794
Nov 15, 5 PM $ 0.335
+0.07%
$ 133.87 million $ 734
Nov 15, 4 PM $ 0.335
+0.00%
$ 133.91 million $ 691
Nov 15, 3 PM $ 0.335
-0.12%
$ 133.91 million $ 648
Nov 15, 2 PM $ 0.335
-0.29%
$ 134.08 million $ 672
Nov 15, 1 PM $ 0.336
-0.32%
$ 134.42 million $ 675
Nov 15, 12 PM $ 0.337
+0.59%
$ 134.85 million $ 708
Nov 15, 11 AM $ 0.335
-0.41%
$ 134.07 million $ 669
Nov 15, 10 AM $ 0.337
-0.05%
$ 134.62 million $ 654
Nov 15, 9 AM $ 0.337
-0.60%
$ 134.7 million $ 663
Nov 15, 8 AM $ 0.337
-0.13%
$ 134.94 million $ 677
Nov 15, 7 AM $ 0.338
+0.31%
$ 135.11 million $ 684
Nov 15, 6 AM $ 0.337
-0.67%
$ 134.69 million $ 676
Nov 15, 5 AM $ 0.339
+0.10%
$ 135.5 million $ 692
Nov 15, 4 AM $ 0.339
-0.57%
$ 135.46 million $ 691
Nov 15, 3 AM $ 0.341
+0.62%
$ 136.24 million $ 874
Nov 15, 2 AM $ 0.339
-0.07%
$ 135.4 million $ 963