Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.0927
+0.12%
$37.09 million $163,342
May 20, 9 PM $0.0927
-0.26%
$37.08 million $163,448
May 20, 8 PM $0.0929
+0.27%
$37.15 million $164,137
May 20, 7 PM $0.0926
+0.26%
$37.03 million $164,612
May 20, 6 PM $0.0923
+1.36%
$36.93 million $164,006
May 20, 5 PM $0.0911
-2.37%
$36.43 million $161,961
May 20, 4 PM $0.0931
-0.12%
$37.25 million $159,238
May 20, 3 PM $0.0931
-0.42%
$37.24 million $159,557
May 20, 2 PM $0.0933
-0.32%
$37.32 million $157,673
May 20, 1 PM $0.0936
+0.58%
$37.44 million $156,839
May 20, 12 PM $0.0933
-0.15%
$37.31 million $156,060
May 20, 11 AM $0.0934
+0.09%
$37.35 million $156,885
May 20, 10 AM $0.0938
+0.00%
$37.53 million $161,315
May 20, 9 AM $0.0941
+2.26%
$37.66 million $159,294
May 20, 8 AM $0.092
+0.84%
$36.8 million $158,309
May 20, 7 AM $0.0912
-0.26%
$36.5 million $158,091
May 20, 6 AM $0.0915
-0.13%
$36.59 million $161,148
May 20, 5 AM $0.0913
-0.15%
$36.52 million $162,737
May 20, 4 AM $0.0915
-1.45%
$36.59 million $167,802
May 20, 3 AM $0.0926
-0.26%
$37.06 million $171,251
May 20, 2 AM $0.093
-0.59%
$37.19 million $169,204
May 20, 1 AM $0.0935
+0.66%
$37.41 million $168,501
May 20, 12 AM $0.0929
-0.68%
$37.17 million $168,021
May 19, 11 PM $0.0933
-0.14%
$37.32 million $170,112
May 19, 10 PM $0.0933
-0.65%
$37.32 million $168,800
May 19, 9 PM $0.0939
+0.54%
$37.57 million $168,867
May 19, 8 PM $0.0934
+1.10%
$37.37 million $167,538
May 19, 7 PM $0.0924
-0.44%
$36.96 million $166,569
May 19, 6 PM $0.0926
-0.02%
$37.04 million $165,795
May 19, 5 PM $0.0926
-0.81%
$37.05 million $165,426
May 19, 4 PM $0.0935
-0.04%
$37.39 million $166,013
May 19, 3 PM $0.0935
+0.12%
$37.39 million $166,670
May 19, 2 PM $0.0935
+0.59%
$37.39 million $172,125
May 19, 1 PM $0.093
-0.46%
$37.21 million $173,489
May 19, 12 PM $0.0935
-0.13%
$37.4 million $171,309
May 19, 11 AM $0.0937
+0.14%
$37.46 million $170,960
May 19, 10 AM $0.0939
+0.46%
$37.56 million $167,713
May 19, 9 AM $0.0933
-0.51%
$37.32 million $169,393
May 19, 8 AM $0.0934
+0.26%
$37.37 million $170,628
May 19, 7 AM $0.0932
-1.10%
$37.28 million $170,677
May 19, 6 AM $0.0943
-0.36%
$37.7 million $169,383
May 19, 5 AM $0.0946
+1.13%
$37.84 million $169,880
May 19, 4 AM $0.0935
+0.75%
$37.41 million $167,409
May 19, 3 AM $0.0928
-0.18%
$37.14 million $161,319
May 19, 2 AM $0.0931
+0.40%
$37.22 million $164,500
May 19, 1 AM $0.0933
+0.65%
$37.31 million $163,718
May 19, 12 AM $0.093
-0.89%
$37.21 million $163,627
May 18, 11 PM $0.0937
+0.15%
$37.48 million $161,512
May 18, 10 PM $0.0933
-0.02%
$37.33 million $161,158
May 18, 9 PM $0.0936
-0.30%
$37.43 million $161,397