XTTA Historical Data

XTTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.339
-0.07%
$ 135.4 million $ 963
Nov 15, 1 AM $ 0.339
-0.01%
$ 135.49 million $ 1,077
Nov 15, 12 AM $ 0.339
-0.07%
$ 135.51 million $ 1,239
Nov 14, 11 PM $ 0.339
-0.09%
$ 135.79 million $ 1,395
Nov 14, 10 PM $ 0.34
+0.09%
$ 135.92 million $ 1,526
Nov 14, 9 PM $ 0.34
+0.92%
$ 135.8 million $ 1,665
Nov 14, 8 PM $ 0.336
-0.41%
$ 134.56 million $ 1,743
Nov 14, 7 PM $ 0.337
-0.03%
$ 134.96 million $ 1,874
Nov 14, 6 PM $ 0.338
-0.33%
$ 135 million $ 1,968
Nov 14, 5 PM $ 0.339
+0.22%
$ 135.45 million $ 2,096
Nov 14, 4 PM $ 0.338
-0.55%
$ 135.16 million $ 597,011
Nov 14, 3 PM $ 0.34
-1.20%
$ 135.91 million $ 597,156
Nov 14, 2 PM $ 0.344
+0.87%
$ 137.56 million $ 597,297
Nov 14, 1 PM $ 0.341
-0.09%
$ 136.37 million $ 597,388
Nov 14, 12 PM $ 0.341
+0.52%
$ 136.5 million $ 597,512
Nov 14, 11 AM $ 0.339
-0.06%
$ 135.79 million $ 597,614
Nov 14, 10 AM $ 0.34
-0.89%
$ 135.87 million $ 608,667
Nov 14, 9 AM $ 0.343
+0.87%
$ 137.09 million $ 635,916
Nov 14, 8 AM $ 0.34
-0.53%
$ 135.91 million $ 659,773
Nov 14, 7 AM $ 0.342
+1.20%
$ 136.56 million $ 682,706
Nov 14, 6 AM $ 0.337
-0.82%
$ 134.87 million $ 709,106
Nov 14, 5 AM $ 0.34
-0.66%
$ 136.2 million $ 734,496
Nov 14, 4 AM $ 0.342
+0.46%
$ 136.89 million $ 761,612
Nov 14, 3 AM $ 0.341
+1.03%
$ 136.31 million $ 748,335
Nov 14, 2 AM $ 0.337
+0.41%
$ 134.92 million $ 749,648
Nov 14, 1 AM $ 0.336
-1.44%
$ 134.4 million $ 757,463
Nov 14, 12 AM $ 0.341
+1.12%
$ 136.34 million $ 755,724
Nov 13, 11 PM $ 0.337
-1.27%
$ 134.87 million $ 757,325
Nov 13, 10 PM $ 0.342
-0.17%
$ 136.6 million $ 756,485
Nov 13, 9 PM $ 0.342
+0.09%
$ 136.84 million $ 752,814
Nov 13, 8 PM $ 0.342
-0.82%
$ 136.75 million $ 755,829
Nov 13, 7 PM $ 0.345
-0.14%
$ 137.87 million $ 753,974
Nov 13, 6 PM $ 0.345
+0.57%
$ 138.07 million $ 759,689
Nov 13, 5 PM $ 0.343
-0.77%
$ 137.29 million $ 759,012
Nov 13, 4 PM $ 0.346
-0.76%
$ 138.57 million $ 750,509
Nov 13, 3 PM $ 0.349
-0.40%
$ 139.42 million $ 753,715
Nov 13, 2 PM $ 0.35
+0.87%
$ 140.2 million $ 753,572
Nov 13, 1 PM $ 0.347
-0.97%
$ 138.84 million $ 758,430
Nov 13, 12 PM $ 0.351
+0.14%
$ 140.2 million $ 764,688
Nov 13, 11 AM $ 0.35
-0.43%
$ 139.93 million $ 766,997
Nov 13, 10 AM $ 0.352
+0.27%
$ 140.6 million $ 766,108
Nov 13, 9 AM $ 0.35
-0.05%
$ 140.11 million $ 773,714
Nov 13, 8 AM $ 0.35
+0.80%
$ 140.17 million $ 771,027
Nov 13, 7 AM $ 0.348
-0.76%
$ 139.06 million $ 783,773
Nov 13, 6 AM $ 0.35
+0.26%
$ 140.14 million $ 782,233
Nov 13, 5 AM $ 0.35
-0.45%
$ 139.83 million $ 790,951
Nov 13, 4 AM $ 0.351
+0.18%
$ 140.28 million $ 786,394
Nov 13, 3 AM $ 0.35
+1.12%
$ 140.19 million $ 787,400
Nov 13, 2 AM $ 0.346
-1.07%
$ 138.41 million $ 3,799
Nov 13, 1 AM $ 0.351
-0.24%
$ 140.28 million $ 3,827