Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0936
-0.30%
$37.43 million $161,397
May 18, 8 PM $0.0939
+0.65%
$37.56 million $162,445
May 18, 7 PM $0.0936
+0.43%
$37.44 million $163,895
May 18, 6 PM $0.0934
+0.04%
$37.36 million $165,347
May 18, 5 PM $0.0933
+0.41%
$37.31 million $166,787
May 18, 4 PM $0.0929
-1.21%
$37.16 million $166,121
May 18, 3 PM $0.0943
-0.24%
$37.74 million $165,320
May 18, 2 PM $0.0946
+0.05%
$37.86 million $161,525
May 18, 1 PM $0.0946
+1.09%
$37.84 million $160,843
May 18, 12 PM $0.0938
-1.03%
$37.52 million $160,028
May 18, 11 AM $0.0949
-0.02%
$37.96 million $162,188
May 18, 10 AM $0.0954
-1.24%
$38.14 million $162,125
May 18, 9 AM $0.0963
-0.32%
$38.51 million $161,622
May 18, 8 AM $0.0964
-0.31%
$38.57 million $163,349
May 18, 7 AM $0.0967
-0.14%
$38.69 million $164,081
May 18, 6 AM $0.0969
-0.71%
$38.75 million $165,043
May 18, 5 AM $0.0975
+4.30%
$39.02 million $162,093
May 18, 4 AM $0.0938
-0.95%
$37.51 million $159,296
May 18, 3 AM $0.0947
-0.67%
$37.87 million $158,747
May 18, 2 AM $0.0953
-1.04%
$38.11 million $155,491
May 18, 1 AM $0.0963
+0.66%
$38.51 million $154,480
May 18, 12 AM $0.0956
-1.18%
$38.23 million $153,555
May 17, 11 PM $0.0965
-0.57%
$38.62 million $152,091
May 17, 10 PM $0.0973
-0.09%
$38.92 million $152,335
May 17, 9 PM $0.0975
-0.04%
$39 million $151,076
May 17, 8 PM $0.0974
+0.24%
$38.98 million $149,858
May 17, 7 PM $0.0972
-0.57%
$38.87 million $147,500
May 17, 6 PM $0.0975
+0.30%
$39 million $146,134
May 17, 5 PM $0.0975
-0.32%
$38.98 million $144,137
May 17, 4 PM $0.0973
+0.06%
$38.93 million $142,971
May 17, 3 PM $0.0973
+0.64%
$38.91 million $142,618
May 17, 2 PM $0.0968
-0.03%
$38.72 million $141,665
May 17, 1 PM $0.0968
-0.48%
$38.71 million $140,200
May 17, 12 PM $0.097
-1.01%
$38.79 million $139,343
May 17, 11 AM $0.0979
+2.52%
$39.17 million $135,207
May 17, 10 AM $0.0954
+0.93%
$38.17 million $133,238
May 17, 9 AM $0.0948
-0.13%
$37.94 million $132,105
May 17, 8 AM $0.095
+1.06%
$37.98 million $128,645
May 17, 7 AM $0.094
+2.96%
$37.58 million $128,221
May 17, 6 AM $0.0912
+0.18%
$36.48 million $126,077
May 17, 5 AM $0.0911
-0.88%
$36.42 million $126,169
May 17, 4 AM $0.0919
-0.36%
$36.74 million $125,971
May 17, 3 AM $0.0922
-0.76%
$36.89 million $125,459
May 17, 2 AM $0.0929
+0.10%
$37.15 million $131,355
May 17, 1 AM $0.0928
-0.56%
$37.12 million $132,332
May 17, 12 AM $0.0933
+0.01%
$37.34 million $132,735
May 16, 11 PM $0.0933
-0.18%
$37.32 million $133,366
May 16, 10 PM $0.0934
+0.35%
$37.34 million $133,230
May 16, 9 PM $0.093
+0.23%
$37.21 million $133,466
May 16, 8 PM $0.0928
-0.03%
$37.14 million $133,219