XTTA Historical Data

XTTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.351
-0.24%
$ 140.28 million $ 3,827
Nov 13, 12 AM $ 0.352
+0.00%
$ 140.62 million $ 3,855
Nov 12, 11 PM $ 0.352
+0.00%
$ 140.8 million $ 3,810
Nov 12, 10 PM $ 0.352
+0.14%
$ 140.77 million $ 3,867
Nov 12, 9 PM $ 0.351
-0.39%
$ 140.35 million $ 751,527
Nov 12, 8 PM $ 0.352
-0.11%
$ 140.67 million $ 751,529
Nov 12, 7 PM $ 0.351
+0.25%
$ 140.54 million $ 751,512
Nov 12, 6 PM $ 0.35
-0.11%
$ 139.88 million $ 751,467
Nov 12, 5 PM $ 0.35
+0.98%
$ 139.86 million $ 751,451
Nov 12, 4 PM $ 0.346
+0.34%
$ 138.51 million $ 751,435
Nov 12, 3 PM $ 0.346
+1.06%
$ 138.22 million $ 749,351
Nov 12, 2 PM $ 0.342
-1.24%
$ 136.86 million $ 745,609
Nov 12, 1 PM $ 0.346
-0.70%
$ 138.58 million $ 742,025
Nov 12, 12 PM $ 0.349
+0.03%
$ 139.55 million $ 734,750
Nov 12, 11 AM $ 0.348
+1.41%
$ 139.35 million $ 733,734
Nov 12, 10 AM $ 0.344
-2.20%
$ 137.41 million $ 729,379
Nov 12, 9 AM $ 0.351
-0.10%
$ 140.49 million $ 720,044
Nov 12, 8 AM $ 0.352
+2.48%
$ 140.64 million $ 721,052
Nov 12, 7 AM $ 0.343
+0.78%
$ 137.35 million $ 702,576
Nov 12, 6 AM $ 0.341
+0.60%
$ 136.29 million $ 699,832
Nov 12, 5 AM $ 0.339
+0.46%
$ 135.47 million $ 689,018
Nov 12, 4 AM $ 0.337
+0.15%
$ 134.85 million $ 692,152
Nov 12, 3 AM $ 0.337
-0.13%
$ 134.7 million $ 702,269
Nov 12, 2 AM $ 0.337
-0.60%
$ 134.82 million $ 699,118
Nov 12, 1 AM $ 0.339
+0.18%
$ 135.67 million $ 692,633
Nov 12, 12 AM $ 0.339
+0.20%
$ 135.42 million $ 711,524
Nov 11, 11 PM $ 0.338
-1.05%
$ 135.23 million $ 716,275
Nov 11, 10 PM $ 0.342
+0.05%
$ 136.7 million $ 708,014
Nov 11, 9 PM $ 0.342
-1.07%
$ 136.86 million $ 715,112
Nov 11, 8 PM $ 0.345
-0.08%
$ 138.08 million $ 719,254
Nov 11, 7 PM $ 0.345
-0.37%
$ 138.18 million $ 723,180
Nov 11, 6 PM $ 0.347
+0.04%
$ 138.78 million $ 727,944
Nov 11, 5 PM $ 0.347
+1.63%
$ 138.94 million $ 730,318
Nov 11, 4 PM $ 0.342
-0.31%
$ 136.74 million $ 726,615
Nov 11, 3 PM $ 0.343
-0.65%
$ 137.08 million $ 730,383
Nov 11, 2 PM $ 0.345
+0.21%
$ 137.97 million $ 732,115
Nov 11, 1 PM $ 0.344
+0.83%
$ 137.61 million $ 734,025
Nov 11, 12 PM $ 0.342
+0.57%
$ 136.65 million $ 737,196
Nov 11, 11 AM $ 0.34
+0.69%
$ 135.82 million $ 741,022
Nov 11, 10 AM $ 0.338
+0.27%
$ 135.22 million $ 744,022
Nov 11, 9 AM $ 0.337
-1.66%
$ 134.83 million $ 744,720
Nov 11, 8 AM $ 0.343
-0.31%
$ 137.11 million $ 742,128
Nov 11, 7 AM $ 0.344
-1.82%
$ 137.54 million $ 752,676
Nov 11, 6 AM $ 0.35
-0.60%
$ 140.1 million $ 763,176
Nov 11, 5 AM $ 0.352
-1.77%
$ 140.89 million $ 761,731
Nov 11, 4 AM $ 0.359
+0.10%
$ 143.52 million $ 763,393
Nov 11, 3 AM $ 0.358
-0.14%
$ 143.38 million $ 754,923
Nov 11, 2 AM $ 0.359
-0.50%
$ 143.54 million $ 756,264
Nov 11, 1 AM $ 0.361
+3.47%
$ 144.29 million $ 759,524
Nov 11, 12 AM $ 0.349
+0.03%
$ 139.42 million $ 741,833