Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.0928
-0.03%
$37.14 million $133,219
May 16, 7 PM $0.0928
-0.38%
$37.13 million $133,829
May 16, 6 PM $0.0931
-0.02%
$37.25 million $134,093
May 16, 5 PM $0.0931
+0.17%
$37.25 million $135,428
May 16, 4 PM $0.093
-0.76%
$37.18 million $136,414
May 16, 3 PM $0.0937
-0.17%
$37.48 million $136,175
May 16, 2 PM $0.0938
-0.06%
$37.54 million $136,211
May 16, 1 PM $0.0938
+0.07%
$37.5 million $137,440
May 16, 12 PM $0.0935
-0.31%
$37.41 million $139,157
May 16, 11 AM $0.0937
-0.26%
$37.47 million $139,944
May 16, 10 AM $0.0939
-0.02%
$37.56 million $141,038
May 16, 9 AM $0.0939
-0.34%
$37.56 million $146,544
May 16, 8 AM $0.0942
+0.07%
$37.68 million $147,023
May 16, 7 AM $0.0941
+0.22%
$37.63 million $147,043
May 16, 6 AM $0.0939
-0.18%
$37.55 million $147,701
May 16, 5 AM $0.0938
-0.23%
$37.52 million $148,597
May 16, 4 AM $0.0938
+0.04%
$37.53 million $148,619
May 16, 3 AM $0.0938
-1.29%
$37.52 million $148,246
May 16, 2 AM $0.095
+0.39%
$37.99 million $147,061
May 16, 1 AM $0.0946
-0.62%
$37.83 million $149,198
May 16, 12 AM $0.0951
+0.95%
$38.06 million $150,282
May 15, 11 PM $0.0943
+0.02%
$37.7 million $150,757
May 15, 10 PM $0.0942
+0.10%
$37.68 million $151,589
May 15, 9 PM $0.0941
-0.33%
$37.64 million $151,667
May 15, 8 PM $0.0943
+0.00%
$37.72 million $152,782
May 15, 7 PM $0.0942
-0.48%
$37.68 million $153,202
May 15, 6 PM $0.0947
-0.47%
$37.86 million $152,667
May 15, 5 PM $0.0951
-0.05%
$38.04 million $152,647
May 15, 4 PM $0.095
-0.02%
$38.01 million $152,130
May 15, 3 PM $0.0949
+0.07%
$37.96 million $154,359
May 15, 2 PM $0.0948
-1.17%
$37.9 million $162,445
May 15, 1 PM $0.0961
+0.26%
$38.43 million $161,569
May 15, 12 PM $0.0958
-0.53%
$38.33 million $159,790
May 15, 11 AM $0.0962
-0.53%
$38.49 million $159,918
May 15, 10 AM $0.0957
-0.07%
$38.28 million $159,421
May 15, 9 AM $0.0958
+0.07%
$38.31 million $155,306
May 15, 8 AM $0.0957
+0.38%
$38.28 million $157,462
May 15, 7 AM $0.0953
+0.29%
$38.14 million $155,614
May 15, 6 AM $0.0951
-0.42%
$38.05 million $155,331
May 15, 5 AM $0.0953
-0.72%
$38.14 million $161,308
May 15, 4 AM $0.096
-0.19%
$38.38 million $160,660
May 15, 3 AM $0.0961
-1.73%
$38.46 million $160,554
May 15, 2 AM $0.0978
+1.07%
$39.13 million $155,805
May 15, 1 AM $0.0968
+1.80%
$38.72 million $154,129
May 15, 12 AM $0.0951
+0.87%
$38.03 million $152,450
May 14, 11 PM $0.0942
+0.08%
$37.68 million $151,220
May 14, 10 PM $0.0943
+0.27%
$37.72 million $150,491
May 14, 9 PM $0.094
-0.31%
$37.6 million $150,099
May 14, 8 PM $0.0941
+0.17%
$37.64 million $149,178
May 14, 7 PM $0.094
-0.22%
$37.59 million $148,751