XTTA Historical Data

XTTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.349
+0.03%
$ 139.42 million $ 741,833
Nov 10, 11 PM $ 0.348
-0.22%
$ 139.36 million $ 737,603
Nov 10, 10 PM $ 0.349
+0.35%
$ 139.67 million $ 739,063
Nov 10, 9 PM $ 0.348
+0.01%
$ 139.1 million $ 734,682
Nov 10, 8 PM $ 0.348
+0.30%
$ 139.12 million $ 730,963
Nov 10, 7 PM $ 0.347
-0.47%
$ 138.67 million $ 729,189
Nov 10, 6 PM $ 0.349
+0.21%
$ 139.42 million $ 725,539
Nov 10, 5 PM $ 0.348
-0.08%
$ 139.12 million $ 725,867
Nov 10, 4 PM $ 0.348
+0.80%
$ 139.36 million $ 728,601
Nov 10, 3 PM $ 0.346
+0.37%
$ 138.3 million $ 742,425
Nov 10, 2 PM $ 0.344
-1.19%
$ 137.74 million $ 739,630
Nov 10, 1 PM $ 0.349
+0.51%
$ 139.41 million $ 738,961
Nov 10, 12 PM $ 0.347
+0.11%
$ 138.7 million $ 734,223
Nov 10, 11 AM $ 0.346
-0.19%
$ 138.55 million $ 733,907
Nov 10, 10 AM $ 0.347
+0.44%
$ 138.81 million $ 729,639
Nov 10, 9 AM $ 0.345
+0.48%
$ 138.18 million $ 730,242
Nov 10, 8 AM $ 0.344
+1.04%
$ 137.25 million $ 733,229
Nov 10, 7 AM $ 0.34
-2.88%
$ 136.11 million $ 735,586
Nov 10, 6 AM $ 0.35
+0.50%
$ 140.05 million $ 727,795
Nov 10, 5 AM $ 0.348
-0.74%
$ 139.36 million $ 728,873
Nov 10, 4 AM $ 0.351
+0.00%
$ 140.37 million $ 725,464
Nov 10, 3 AM $ 0.351
+0.01%
$ 140.3 million $ 725,611
Nov 10, 2 AM $ 0.351
+0.02%
$ 140.29 million $ 722,979
Nov 10, 1 AM $ 0.351
+0.22%
$ 140.22 million $ 720,820
Nov 10, 12 AM $ 0.35
+0.52%
$ 140.16 million $ 719,957
Nov 9, 11 PM $ 0.349
+0.93%
$ 139.45 million $ 724,082
Nov 9, 10 PM $ 0.345
+0.21%
$ 138.05 million $ 721,762
Nov 9, 9 PM $ 0.344
+0.16%
$ 137.42 million $ 740,184
Nov 9, 8 PM $ 0.343
+0.06%
$ 137.2 million $ 763,019
Nov 9, 7 PM $ 0.343
+0.11%
$ 137.13 million $ 766,618
Nov 9, 6 PM $ 0.342
+0.53%
$ 136.97 million $ 767,854
Nov 9, 5 PM $ 0.341
-1.66%
$ 136.27 million $ 766,845
Nov 9, 4 PM $ 0.346
+1.76%
$ 138.58 million $ 762,780
Nov 9, 3 PM $ 0.34
+0.12%
$ 136.18 million $ 755,095
Nov 9, 2 PM $ 0.34
+0.53%
$ 136.02 million $ 778,103
Nov 9, 1 PM $ 0.339
+0.18%
$ 135.43 million $ 777,253
Nov 9, 12 PM $ 0.338
+1.38%
$ 135.19 million $ 782,137
Nov 9, 11 AM $ 0.333
+0.63%
$ 133.35 million $ 778,046
Nov 9, 10 AM $ 0.331
-1.10%
$ 132.52 million $ 778,590
Nov 9, 9 AM $ 0.335
-0.90%
$ 134.07 million $ 784,845
Nov 9, 8 AM $ 0.338
-0.96%
$ 135.28 million $ 787,062
Nov 9, 7 AM $ 0.342
-0.31%
$ 136.57 million $ 777,010
Nov 9, 6 AM $ 0.342
-1.32%
$ 136.97 million $ 775,703
Nov 9, 5 AM $ 0.347
+0.30%
$ 138.86 million $ 773,229
Nov 9, 4 AM $ 0.346
+2.34%
$ 138.39 million $ 773,773
Nov 9, 3 AM $ 0.338
+0.22%
$ 135.23 million $ 772,619
Nov 9, 2 AM $ 0.338
-1.01%
$ 135.06 million $ 793,700
Nov 9, 1 AM $ 0.341
-2.11%
$ 136.46 million $ 796,605
Nov 9, 12 AM $ 0.349
+3.07%
$ 139.5 million $ 795,076
Nov 8, 11 PM $ 0.339
-2.68%
$ 135.42 million $ 792,262