XTTA Historical Data

XTTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.339
-2.68%
$ 135.42 million $ 792,262
Nov 8, 10 PM $ 0.348
-1.77%
$ 139.08 million $ 788,686
Nov 8, 9 PM $ 0.354
+3.49%
$ 141.35 million $ 769,261
Nov 8, 8 PM $ 0.342
+0.79%
$ 136.81 million $ 744,540
Nov 8, 7 PM $ 0.339
+0.75%
$ 135.73 million $ 741,172
Nov 8, 6 PM $ 0.337
+0.43%
$ 134.72 million $ 741,525
Nov 8, 5 PM $ 0.335
-0.01%
$ 134.08 million $ 740,628
Nov 8, 4 PM $ 0.335
+1.78%
$ 134.02 million $ 752,523
Nov 8, 3 PM $ 0.329
+0.14%
$ 131.67 million $ 751,485
Nov 8, 2 PM $ 0.329
+1.63%
$ 131.48 million $ 726,902
Nov 8, 1 PM $ 0.323
+0.84%
$ 129.37 million $ 732,068
Nov 8, 12 PM $ 0.321
+0.71%
$ 128.29 million $ 734,288
Nov 8, 11 AM $ 0.318
-0.38%
$ 127.39 million $ 736,017
Nov 8, 10 AM $ 0.32
+1.11%
$ 127.96 million $ 737,973
Nov 8, 9 AM $ 0.316
-0.09%
$ 126.53 million $ 726,458
Nov 8, 8 AM $ 0.317
-0.02%
$ 126.64 million $ 722,599
Nov 8, 7 AM $ 0.317
-0.36%
$ 126.67 million $ 720,035
Nov 8, 6 AM $ 0.318
+0.11%
$ 127.05 million $ 715,304
Nov 8, 5 AM $ 0.317
+0.42%
$ 126.88 million $ 723,338
Nov 8, 4 AM $ 0.316
+0.06%
$ 126.35 million $ 723,703
Nov 8, 3 AM $ 0.316
-0.86%
$ 126.3 million $ 717,307
Nov 8, 2 AM $ 0.318
+0.01%
$ 127.4 million $ 699,803
Nov 8, 1 AM $ 0.318
-0.18%
$ 127.36 million $ 693,939
Nov 8, 12 AM $ 0.318
+0.12%
$ 127.04 million $ 697,928
Nov 7, 11 PM $ 0.317
-0.01%
$ 126.89 million $ 692,978
Nov 7, 10 PM $ 0.317
-0.14%
$ 126.83 million $ 696,424
Nov 7, 9 PM $ 0.318
-0.15%
$ 127.01 million $ 695,292
Nov 7, 8 PM $ 0.318
+0.21%
$ 127.2 million $ 699,312
Nov 7, 7 PM $ 0.317
+0.11%
$ 126.94 million $ 697,156
Nov 7, 6 PM $ 0.317
+0.56%
$ 126.94 million $ 692,909
Nov 7, 5 PM $ 0.316
+0.24%
$ 126.3 million $ 686,638
Nov 7, 4 PM $ 0.315
+0.36%
$ 126.01 million $ 675,420
Nov 7, 3 PM $ 0.314
+0.61%
$ 125.44 million $ 671,702
Nov 7, 2 PM $ 0.312
+0.52%
$ 124.68 million $ 679,134
Nov 7, 1 PM $ 0.31
+2.86%
$ 124.05 million $ 681,795
Nov 7, 12 PM $ 0.302
-0.06%
$ 120.75 million $ 661,952
Nov 7, 11 AM $ 0.302
-0.29%
$ 120.76 million $ 660,208
Nov 7, 10 AM $ 0.303
-0.42%
$ 121.1 million $ 657,717
Nov 7, 9 AM $ 0.304
-0.84%
$ 121.58 million $ 663,755
Nov 7, 8 AM $ 0.307
+0.19%
$ 122.64 million $ 673,962
Nov 7, 7 AM $ 0.306
+0.26%
$ 122.41 million $ 676,479
Nov 7, 6 AM $ 0.305
-1.71%
$ 122.09 million $ 675,743
Nov 7, 5 AM $ 0.311
+1.71%
$ 124.21 million $ 663,637
Nov 7, 4 AM $ 0.305
+1.05%
$ 122.13 million $ 657,638
Nov 7, 3 AM $ 0.302
+0.05%
$ 120.86 million $ 670,081
Nov 7, 2 AM $ 0.302
-0.19%
$ 120.8 million $ 668,883
Nov 7, 1 AM $ 0.303
+0.39%
$ 121.01 million $ 669,729
Nov 7, 12 AM $ 0.301
-0.27%
$ 120.44 million $ 664,204
Nov 6, 11 PM $ 0.302
-0.21%
$ 120.88 million $ 665,254
Nov 6, 10 PM $ 0.303
+0.25%
$ 121.14 million $ 658,617