Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0897
-0.22%
$35.87 million $132,941
May 12, 4 PM $0.0899
+0.21%
$35.98 million $132,497
May 12, 3 PM $0.0898
-0.06%
$35.93 million $132,684
May 12, 2 PM $0.0898
-0.03%
$35.93 million $132,770
May 12, 1 PM $0.0898
-0.13%
$35.92 million $132,845
May 12, 12 PM $0.0897
-0.27%
$35.9 million $132,652
May 12, 11 AM $0.0901
+0.08%
$36.02 million $133,347
May 12, 10 AM $0.09
+0.19%
$35.99 million $135,015
May 12, 9 AM $0.0898
-0.08%
$35.93 million $136,027
May 12, 8 AM $0.0899
+0.23%
$35.96 million $135,497
May 12, 7 AM $0.0897
-0.52%
$35.87 million $136,904
May 12, 6 AM $0.0902
+0.28%
$36.07 million $135,826
May 12, 5 AM $0.0899
+0.23%
$35.97 million $135,869
May 12, 4 AM $0.0894
-0.46%
$35.76 million $134,834
May 12, 3 AM $0.0898
-0.37%
$35.93 million $133,631
May 12, 2 AM $0.0901
+0.07%
$36.04 million $136,112
May 12, 1 AM $0.09
-0.19%
$36.01 million $134,344
May 12, 12 AM $0.0902
+0.04%
$36.08 million $134,739
May 11, 11 PM $0.0902
+0.09%
$36.06 million $132,528
May 11, 10 PM $0.0901
-0.23%
$36.03 million $132,909
May 11, 9 PM $0.0902
+0.09%
$36.08 million $132,939
May 11, 8 PM $0.0902
+0.02%
$36.08 million $133,308
May 11, 7 PM $0.0902
+0.00%
$36.07 million $133,338
May 11, 6 PM $0.0903
+0.19%
$36.12 million $133,611
May 11, 5 PM $0.0901
+0.16%
$36.05 million $135,791
May 11, 4 PM $0.09
-0.24%
$36 million $138,800
May 11, 3 PM $0.0902
+0.14%
$36.07 million $138,410
May 11, 2 PM $0.0901
+0.00%
$36.03 million $137,681
May 11, 1 PM $0.0901
-0.24%
$36.04 million $137,589
May 11, 12 PM $0.0903
+0.39%
$36.13 million $137,184
May 11, 11 AM $0.09
-0.17%
$35.99 million $136,534
May 11, 10 AM $0.0902
-0.19%
$36.07 million $136,575
May 11, 9 AM $0.0902
-0.09%
$36.08 million $136,366
May 11, 8 AM $0.0902
+1.67%
$36.09 million $135,777
May 11, 7 AM $0.0888
+0.44%
$35.51 million $133,577
May 11, 6 AM $0.0884
+0.23%
$35.36 million $132,037
May 11, 5 AM $0.0878
-0.07%
$35.14 million $131,702
May 11, 4 AM $0.0881
+0.01%
$35.24 million $130,498
May 11, 3 AM $0.088
-1.13%
$35.2 million $129,668
May 11, 2 AM $0.089
-0.03%
$35.58 million $127,591
May 11, 1 AM $0.0887
-0.45%
$35.5 million $127,722
May 11, 12 AM $0.0891
+1.05%
$35.66 million $127,120
May 10, 11 PM $0.0882
+0.14%
$35.29 million $126,153
May 10, 10 PM $0.0881
-0.19%
$35.24 million $125,422
May 10, 9 PM $0.0883
-0.05%
$35.32 million $124,569
May 10, 8 PM $0.0882
+0.02%
$35.3 million $124,094
May 10, 7 PM $0.0882
+0.03%
$35.27 million $123,951
May 10, 6 PM $0.0882
-0.82%
$35.26 million $123,752
May 10, 5 PM $0.0892
-1.16%
$35.68 million $121,519
May 10, 4 PM $0.0902
-0.02%
$36.09 million $118,736