XTTA Historical Data

XTTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.336
+1.57%
$ 134.43 million $ 757,485
Nov 4, 8 PM $ 0.331
+0.26%
$ 132.58 million $ 755,046
Nov 4, 7 PM $ 0.33
-0.24%
$ 132.13 million $ 757,467
Nov 4, 6 PM $ 0.332
+0.30%
$ 132.65 million $ 758,647
Nov 4, 5 PM $ 0.331
-0.17%
$ 132.25 million $ 757,989
Nov 4, 4 PM $ 0.331
-0.88%
$ 132.48 million $ 757,453
Nov 4, 3 PM $ 0.334
-2.47%
$ 133.65 million $ 754,313
Nov 4, 2 PM $ 0.342
+1.13%
$ 136.81 million $ 755,855
Nov 4, 1 PM $ 0.338
-0.17%
$ 135.16 million $ 752,863
Nov 4, 12 PM $ 0.338
+0.00%
$ 135.3 million $ 756,052
Nov 4, 11 AM $ 0.338
+0.38%
$ 135.31 million $ 755,836
Nov 4, 10 AM $ 0.337
-0.95%
$ 134.66 million $ 758,233
Nov 4, 9 AM $ 0.34
+1.30%
$ 135.96 million $ 754,888
Nov 4, 8 AM $ 0.336
+2.17%
$ 134.36 million $ 743,805
Nov 4, 7 AM $ 0.329
-2.06%
$ 131.51 million $ 728,470
Nov 4, 6 AM $ 0.336
+0.39%
$ 134.32 million $ 721,648
Nov 4, 5 AM $ 0.334
-1.52%
$ 133.51 million $ 726,975
Nov 4, 4 AM $ 0.339
-0.46%
$ 135.58 million $ 720,492
Nov 4, 3 AM $ 0.341
-0.33%
$ 136.2 million $ 737,928
Nov 4, 2 AM $ 0.342
-0.10%
$ 136.65 million $ 742,442
Nov 4, 1 AM $ 0.342
-0.41%
$ 136.78 million $ 741,641
Nov 4, 12 AM $ 0.343
-0.30%
$ 137.36 million $ 735,971
Nov 3, 11 PM $ 0.345
+1.81%
$ 137.87 million $ 724,035
Nov 3, 10 PM $ 0.339
+0.12%
$ 135.41 million $ 713,974
Nov 3, 9 PM $ 0.338
+0.31%
$ 135.13 million $ 710,803
Nov 3, 8 PM $ 0.337
-0.26%
$ 134.71 million $ 710,405
Nov 3, 7 PM $ 0.337
-0.07%
$ 134.95 million $ 707,874
Nov 3, 6 PM $ 0.338
+0.21%
$ 135.05 million $ 707,760
Nov 3, 5 PM $ 0.337
-0.32%
$ 134.76 million $ 703,991
Nov 3, 4 PM $ 0.338
+0.36%
$ 135.27 million $ 702,408
Nov 3, 3 PM $ 0.337
+0.23%
$ 134.79 million $ 702,793
Nov 3, 2 PM $ 0.336
+0.01%
$ 134.47 million $ 695,845
Nov 3, 1 PM $ 0.336
-0.47%
$ 134.46 million $ 698,789
Nov 3, 12 PM $ 0.338
+0.50%
$ 135.1 million $ 698,184
Nov 3, 11 AM $ 0.336
+0.04%
$ 134.43 million $ 697,018
Nov 3, 10 AM $ 0.336
-0.35%
$ 134.39 million $ 697,435
Nov 3, 9 AM $ 0.337
-0.55%
$ 134.86 million $ 699,836
Nov 3, 8 AM $ 0.339
+0.55%
$ 135.59 million $ 703,818
Nov 3, 7 AM $ 0.337
-0.32%
$ 134.85 million $ 709,648
Nov 3, 6 AM $ 0.338
+0.94%
$ 135.3 million $ 705,897
Nov 3, 5 AM $ 0.335
-0.05%
$ 134.17 million $ 696,526
Nov 3, 4 AM $ 0.335
+2.03%
$ 134.08 million $ 697,718
Nov 3, 3 AM $ 0.329
-1.46%
$ 131.45 million $ 685,416
Nov 3, 2 AM $ 0.334
-0.32%
$ 133.5 million $ 674,740
Nov 3, 1 AM $ 0.335
-1.28%
$ 133.96 million $ 686,562
Nov 3, 12 AM $ 0.339
-0.08%
$ 135.87 million $ 700,387
Nov 2, 11 PM $ 0.34
+0.42%
$ 135.86 million $ 710,953
Nov 2, 10 PM $ 0.338
+0.41%
$ 135.24 million $ 711,755
Nov 2, 9 PM $ 0.337
+0.42%
$ 134.64 million $ 711,846
Nov 2, 8 PM $ 0.335
+0.14%
$ 134.06 million $ 708,342