Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.0902
-0.02%
$36.09 million $118,736
May 10, 3 PM $0.0903
+0.13%
$36.1 million $118,690
May 10, 2 PM $0.0902
-0.28%
$36.08 million $119,314
May 10, 1 PM $0.0906
-0.20%
$36.24 million $119,043
May 10, 12 PM $0.0908
+0.07%
$36.32 million $120,480
May 10, 11 AM $0.0907
-0.34%
$36.3 million $121,339
May 10, 10 AM $0.0909
-0.16%
$36.35 million $119,963
May 10, 9 AM $0.0906
+0.03%
$36.23 million $119,518
May 10, 8 AM $0.0906
-0.02%
$36.24 million $119,739
May 10, 7 AM $0.0906
-0.01%
$36.23 million $121,423
May 10, 6 AM $0.0906
-0.04%
$36.23 million $122,770
May 10, 5 AM $0.0906
+0.00%
$36.25 million $123,738
May 10, 4 AM $0.0906
+0.00%
$36.25 million $124,517
May 10, 3 AM $0.0906
-0.07%
$36.25 million $126,376
May 10, 2 AM $0.0907
-0.18%
$36.27 million $128,399
May 10, 1 AM $0.0908
+0.10%
$36.33 million $130,812
May 10, 12 AM $0.0907
-0.03%
$36.29 million $131,208
May 9, 11 PM $0.0907
-0.01%
$36.3 million $132,683
May 9, 10 PM $0.0908
+0.04%
$36.3 million $133,417
May 9, 9 PM $0.0908
+0.21%
$36.32 million $133,938
May 9, 8 PM $0.0907
+0.01%
$36.3 million $134,089
May 9, 7 PM $0.0907
+0.13%
$36.29 million $134,375
May 9, 6 PM $0.0907
+0.06%
$36.3 million $134,282
May 9, 5 PM $0.0907
+0.14%
$36.28 million $134,520
May 9, 4 PM $0.0907
+0.03%
$36.3 million $134,400
May 9, 3 PM $0.0907
+0.18%
$36.3 million $135,236
May 9, 2 PM $0.0907
+0.02%
$36.3 million $134,792
May 9, 1 PM $0.0907
-1.53%
$36.3 million $134,648
May 9, 12 PM $0.0921
-0.23%
$36.86 million $132,745
May 9, 11 AM $0.0923
+0.09%
$36.92 million $132,004
May 9, 10 AM $0.0922
+0.02%
$36.88 million $132,331
May 9, 9 AM $0.0924
+0.00%
$36.95 million $132,577
May 9, 8 AM $0.0924
-0.09%
$36.95 million $131,573
May 9, 7 AM $0.0925
+0.50%
$36.98 million $130,381
May 9, 6 AM $0.092
+0.77%
$36.78 million $131,461
May 9, 5 AM $0.0913
+0.07%
$36.5 million $130,846
May 9, 4 AM $0.0911
-0.40%
$36.45 million $130,940
May 9, 3 AM $0.0912
+0.19%
$36.49 million $130,197
May 9, 2 AM $0.0909
+0.22%
$36.36 million $130,369
May 9, 1 AM $0.0907
+0.04%
$36.28 million $129,717
May 9, 12 AM $0.0906
-0.79%
$36.26 million $134,095
May 8, 11 PM $0.0913
-0.08%
$36.52 million $133,756
May 8, 10 PM $0.0911
-0.19%
$36.46 million $134,035
May 8, 9 PM $0.0914
+0.20%
$36.57 million $134,291
May 8, 8 PM $0.0913
+0.20%
$36.52 million $134,680
May 8, 7 PM $0.0911
+0.04%
$36.45 million $134,694
May 8, 6 PM $0.0912
+0.02%
$36.47 million $135,209
May 8, 5 PM $0.0913
+0.22%
$36.53 million $135,543
May 8, 4 PM $0.0911
+0.12%
$36.44 million $136,615
May 8, 3 PM $0.0911
-0.01%
$36.43 million $136,513