Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.357
-0.90%
$142.89 million $738,079
Oct 24, 2025 $0.36
-2.38%
$144.15 million $715,374
Oct 23, 2025 $0.369
-0.88%
$147.62 million $705,155
Oct 22, 2025 $0.37
+0.07%
$148.8 million $650,530
Oct 21, 2025 $0.371
-1.25%
$148.01 million $705,347
Oct 20, 2025 $0.376
-1.64%
$150.43 million $777,305
Oct 19, 2025 $0.381
-0.69%
$152.54 million $678,989
Oct 18, 2025 $0.383
-2.10%
$153.39 million $687,665
Oct 17, 2025 $0.39
+0.17%
$156.48 million $705,320
Oct 16, 2025 $0.389
-2.41%
$155.74 million $701,343
Oct 15, 2025 $0.401
-1.56%
$159.3 million $742,098
Oct 14, 2025 $0.404
-8.26%
$162.91 million $858,739
Oct 13, 2025 $0.441
+6.69%
$176.25 million $4,567
Oct 12, 2025 $0.413
+8.11%
$165.12 million $4,068
Oct 11, 2025 $0.382
-2.93%
$152.78 million $4,147
Oct 10, 2025 $0.398
-6.85%
$159.08 million $3,787
Oct 9, 2025 $0.427
-5.68%
$170.75 million $863,602
Oct 8, 2025 $0.453
-3.42%
$180.87 million $2.68 million
Oct 7, 2025 $0.469
-2.02%
$187.66 million $1.83 million
Oct 6, 2025 $0.479
+2.93%
$191.44 million $1.91 million
Oct 5, 2025 $0.465
-3.08%
$185.83 million $1.92 million
Oct 4, 2025 $0.48
-0.42%
$191.91 million $1.75 million
Oct 3, 2025 $0.482
-5.76%
$192.67 million $2.19 million
Oct 2, 2025 $0.512
+2.51%
$204.81 million $1.85 million
Oct 1, 2025 $0.5
+0.29%
$199.74 million $1.82 million
Sep 30, 2025 $0.498
+10.74%
$199.31 million $1.95 million
Sep 29, 2025 $0.45
+2.01%
$179.94 million $1.6 million
Sep 28, 2025 $0.441
+0.86%
$176.4 million $1.57 million
Sep 27, 2025 $0.437
-0.55%
$174.97 million $1.61 million
Sep 26, 2025 $0.44
+2.16%
$175.93 million $1.63 million
Sep 25, 2025 $0.43
-1.77%
$172.11 million $1.64 million
Sep 24, 2025 $0.438
-0.52%
$175.15 million $1.59 million
Sep 23, 2025 $0.441
-1.05%
$176.05 million $1.65 million
Sep 22, 2025 $0.447
+1.59%
$178.21 million $1.63 million
Sep 21, 2025 $0.441
-1.38%
$175.84 million $1.62 million
Sep 20, 2025 $0.447
+3.28%
$178.79 million $1.7 million
Sep 19, 2025 $0.433
-2.36%
$173.1 million $1.87 million
Sep 18, 2025 $0.444
+0.11%
$177.26 million $2.56 million
Sep 17, 2025 $0.447
+3.14%
$177.23 million $2.22 million
Sep 16, 2025 $0.433
-0.96%
$173.21 million $1.53 million
Sep 15, 2025 $0.437
-0.59%
$174.8 million $1.31 million
Sep 14, 2025 $0.441
-1.09%
$175.82 million $1.4 million
Sep 13, 2025 $0.446
+0.26%
$178.4 million $1.18 million
Sep 12, 2025 $0.445
-0.34%
$177.99 million $1.24 million
Sep 11, 2025 $0.446
-1.26%
$178.57 million $1.24 million
Sep 10, 2025 $0.452
-0.63%
$180.88 million $1.26 million
Sep 9, 2025 $0.455
-7.16%
$182.17 million $1.52 million
Sep 8, 2025 $0.49
+1.02%
$196.03 million $1.49 million
Sep 7, 2025 $0.485
+8.99%
$194 million $1.65 million
Sep 6, 2025 $0.445
+12.14%
$178.11 million $1.68 million