XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.297
-0.67%
$ 118.68 million $ 778,187
May 3, 2025 $ 0.299
+0.02%
$ 119.6 million $ 731,577
May 2, 2025 $ 0.299
+0.05%
$ 119.5 million $ 682,711
May 1, 2025 $ 0.298
+0.97%
$ 119.48 million $ 686,852
Apr 30, 2025 $ 0.295
-2.05%
$ 117.92 million $ 831,332
Apr 29, 2025 $ 0.296
-0.95%
$ -- $ 895,918
Apr 28, 2025 $ 0.299
+3.07%
$ 119.66 million $ 908,672
Apr 27, 2025 $ 0.29
-2.20%
$ 116.09 million $ 791,942
Apr 26, 2025 $ 0.297
+1.86%
$ 118.66 million $ 665,840
Apr 25, 2025 $ 0.291
-2.20%
$ 116.51 million $ 847,057
Apr 24, 2025 $ 0.298
-0.33%
$ 119.04 million $ 779,115
Apr 23, 2025 $ 0.298
+1.51%
$ 119.38 million $ 813,719
Apr 22, 2025 $ 0.294
-1.64%
$ 117.7 million $ 947,454
Apr 21, 2025 $ 0.299
+3.10%
$ 119.74 million $ 1.27 million
Apr 20, 2025 $ 0.29
+1.76%
$ 116.02 million $ 1.83 million
Apr 19, 2025 $ 0.285
+1.47%
$ 114.09 million $ 904,389
Apr 18, 2025 $ 0.28
+0.37%
$ 112.05 million $ 873,999
Apr 17, 2025 $ 0.28
+1.04%
$ 111.94 million $ 767,029
Apr 16, 2025 $ 0.278
+6.87%
$ 111.05 million $ 892,813
Apr 15, 2025 $ 0.26
-5.39%
$ 104.02 million $ 1.56 million
Apr 14, 2025 $ 0.274
+0.60%
$ 109.72 million $ 888,368
Apr 13, 2025 $ 0.273
-1.07%
$ 109.38 million $ 859,337
Apr 12, 2025 $ 0.277
+1.45%
$ 110.88 million $ 1.15 million
Apr 11, 2025 $ 0.273
+0.36%
$ 109.37 million $ 936,048
Apr 10, 2025 $ 0.273
-2.91%
$ 109.02 million $ 1.9 million
Apr 9, 2025 $ 0.281
+0.57%
$ 112.22 million $ 1.83 million
Apr 8, 2025 $ 0.279
-1.45%
$ 111.74 million $ 1.35 million
Apr 7, 2025 $ 0.283
+3.48%
$ 113.25 million $ 1.42 million
Apr 6, 2025 $ 0.273
-0.40%
$ 109.36 million $ 1.18 million
Apr 5, 2025 $ 0.273
-3.27%
$ 109.3 million $ 1.2 million
Apr 4, 2025 $ 0.284
+3.63%
$ 113.58 million $ 1.31 million
Apr 3, 2025 $ 0.275
-0.47%
$ 110.02 million $ 1.31 million
Apr 2, 2025 $ 0.277
-2.35%
$ 110.79 million $ 1.44 million
Apr 1, 2025 $ 0.284
-0.02%
$ 113.48 million $ 1.28 million
Mar 31, 2025 $ 0.283
-0.11%
$ 113.36 million $ 1.58 million
Mar 30, 2025 $ 0.284
-1.68%
$ 113.72 million $ 1.34 million
Mar 29, 2025 $ 0.289
+1.96%
$ 115.42 million $ 1.41 million
Mar 28, 2025 $ 0.282
+2.94%
$ 112.71 million $ 1.36 million
Mar 27, 2025 $ 0.274
+2.75%
$ 109.77 million $ 1.1 million
Mar 26, 2025 $ 0.265
+1.29%
$ 106.15 million $ 1.01 million
Mar 25, 2025 $ 0.263
+1.35%
$ 105.37 million $ 1.14 million
Mar 24, 2025 $ 0.26
-0.48%
$ 103.85 million $ 1.14 million
Mar 23, 2025 $ 0.26
+0.09%
$ 104.01 million $ 980,339
Mar 22, 2025 $ 0.26
-0.10%
$ 104.11 million $ 915,254
Mar 21, 2025 $ 0.26
+0.06%
$ 104.15 million $ 991,622
Mar 20, 2025 $ 0.26
-0.04%
$ 104.1 million $ 1.08 million
Mar 19, 2025 $ 0.26
+1.57%
$ 104.06 million $ 1.12 million
Mar 18, 2025 $ 0.256
-0.67%
$ 102.43 million $ 1.21 million
Mar 17, 2025 $ 0.257
+0.61%
$ 102.81 million $ 1.19 million
Mar 16, 2025 $ 0.256
+0.02%
$ 102.35 million $ 1.04 million