XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0222
+0.00%
$ 8.9 million $ 67,687
Jul 29, 2 PM $ 0.0223
-0.40%
$ 8.9 million $ 70,489
Jul 29, 1 PM $ 0.0223
-0.84%
$ 8.94 million $ 73,459
Jul 29, 12 PM $ 0.0225
+0.72%
$ 9.01 million $ 77,681
Jul 29, 11 AM $ 0.0224
-0.36%
$ 8.96 million $ 78,249
Jul 29, 10 AM $ 0.0225
+0.49%
$ 8.98 million $ 78,934
Jul 29, 9 AM $ 0.0224
+0.31%
$ 8.95 million $ 80,442
Jul 29, 8 AM $ 0.0222
+0.04%
$ 8.9 million $ 80,604
Jul 29, 7 AM $ 0.0223
-0.49%
$ 8.93 million $ 81,590
Jul 29, 6 AM $ 0.0224
-0.36%
$ 8.97 million $ 82,389
Jul 29, 5 AM $ 0.0224
-0.88%
$ 8.97 million $ 84,271
Jul 29, 4 AM $ 0.0227
+0.71%
$ 9.08 million $ 85,706
Jul 29, 3 AM $ 0.0226
+1.71%
$ 9.02 million $ 87,154
Jul 29, 2 AM $ 0.0222
-3.26%
$ 8.89 million $ 87,361
Jul 29, 1 AM $ 0.023
+0.04%
$ 9.18 million $ 87,982
Jul 29, 12 AM $ 0.023
+0.13%
$ 9.18 million $ 90,039
Jul 28, 11 PM $ 0.0229
-0.52%
$ 9.18 million $ 92,432
Jul 28, 10 PM $ 0.0231
+0.09%
$ 9.25 million $ 93,743
Jul 28, 9 PM $ 0.023
-0.04%
$ 9.21 million $ 93,105
Jul 28, 8 PM $ 0.0231
-0.22%
$ 9.23 million $ 94,121
Jul 28, 7 PM $ 0.0231
-0.77%
$ 9.24 million $ 97,372
Jul 28, 6 PM $ 0.0232
-0.04%
$ 9.28 million $ 99,331
Jul 28, 5 PM $ 0.0232
+0.09%
$ 9.27 million $ 101,119
Jul 28, 4 PM $ 0.0231
-1.62%
$ 9.22 million $ 101,822
Jul 28, 3 PM $ 0.0232
+0.17%
$ 9.28 million $ 103,381
Jul 28, 2 PM $ 0.0233
-1.35%
$ 9.33 million $ 104,152
Jul 28, 1 PM $ 0.0234
-4.06%
$ 9.36 million $ 104,648
Jul 28, 12 PM $ 0.024
-0.33%
$ 9.61 million $ 100,867
Jul 28, 11 AM $ 0.0242
-0.17%
$ 9.66 million $ 102,118
Jul 28, 10 AM $ 0.0243
+0.00%
$ 9.7 million $ 102,931
Jul 28, 9 AM $ 0.0243
+0.25%
$ 9.7 million $ 102,476
Jul 28, 8 AM $ 0.0243
+0.00%
$ 9.71 million $ 103,312
Jul 28, 7 AM $ 0.0244
-0.45%
$ 9.74 million $ 104,528
Jul 28, 6 AM $ 0.0245
+0.25%
$ 9.8 million $ 107,855
Jul 28, 5 AM $ 0.0242
-2.42%
$ 9.68 million $ 104,485
Jul 28, 4 AM $ 0.0249
-0.72%
$ 9.96 million $ 102,298
Jul 28, 3 AM $ 0.0251
+0.12%
$ 10.04 million $ 100,928
Jul 28, 2 AM $ 0.025
-0.91%
$ 10.02 million $ 101,426
Jul 28, 1 AM $ 0.0254
+0.88%
$ 10.14 million $ 100,179
Jul 28, 12 AM $ 0.0252
+0.40%
$ 10.08 million $ 99,196
Jul 27, 11 PM $ 0.0257
-2.13%
$ 10.27 million $ 96,916
Jul 27, 10 PM $ 0.0264
+2.01%
$ 10.56 million $ 93,578
Jul 27, 9 PM $ 0.0259
-0.96%
$ 10.35 million $ 92,815
Jul 27, 8 PM $ 0.0261
-4.43%
$ 10.45 million $ 90,427
Jul 27, 7 PM $ 0.0275
-4.94%
$ 11 million $ 86,220
Jul 27, 6 PM $ 0.0289
+7.68%
$ 11.56 million $ 83,319
Jul 27, 5 PM $ 0.0269
-0.30%
$ 10.74 million $ 80,807
Jul 27, 4 PM $ 0.0269
-1.75%
$ 10.76 million $ 79,595
Jul 27, 3 PM $ 0.0279
+0.94%
$ 11.14 million $ 77,130
Jul 27, 2 PM $ 0.0277
+10.40%
$ 11.08 million $ 74,076