Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.0162
+0.00%
$6.48 million $2,069
Oct 3, 11 AM $0.0162
+0.00%
$6.48 million $2,107
Oct 3, 10 AM $0.0162
+0.19%
$6.48 million $2,407
Oct 3, 9 AM $0.0162
-0.74%
$6.47 million $1,886
Oct 3, 8 AM $0.0163
-0.43%
$6.52 million $1,516
Oct 3, 7 AM $0.0164
+0.00%
$6.55 million $1,353
Oct 3, 6 AM $0.0164
+0.24%
$6.55 million $1,353
Oct 3, 5 AM $0.0163
+0.00%
$6.53 million $1,322
Oct 3, 4 AM $0.0163
-3.20%
$6.53 million $1,754
Oct 3, 3 AM $0.0169
-0.06%
$6.75 million $1,313
Oct 3, 2 AM $0.0169
+0.00%
$6.75 million $1,218
Oct 3, 1 AM $0.0169
+0.00%
$6.75 million $1,218
Oct 3, 12 AM $0.0169
+0.00%
$6.75 million $1,250
Oct 2, 11 PM $0.0169
+0.06%
$6.75 million $1,250
Oct 2, 10 PM $0.0169
+0.00%
$6.75 million $1,209
Oct 2, 9 PM $0.0169
+0.00%
$6.75 million $1,209
Oct 2, 8 PM $0.0169
+0.00%
$6.75 million $1,209
Oct 2, 7 PM $0.0169
+0.00%
$6.75 million $1,209
Oct 2, 6 PM $0.0169
+0.00%
$6.75 million $1,209
Oct 2, 5 PM $0.0169
+0.00%
$6.75 million $1,194
Oct 2, 4 PM $0.0169
-2.65%
$6.75 million $1,296
Oct 2, 3 PM $0.0173
+0.00%
$6.93 million $1,227
Oct 2, 2 PM $0.0173
+0.00%
$6.93 million $1,227
Oct 2, 1 PM $0.0173
+0.23%
$6.93 million $1,227
Oct 2, 12 PM $0.0173
-1.20%
$6.92 million $1,215
Oct 2, 11 AM $0.0175
-1.57%
$7 million $1,252
Oct 2, 10 AM $0.0178
+0.00%
$7.11 million $955
Oct 2, 9 AM $0.0178
+0.00%
$7.11 million $1,121
Oct 2, 8 AM $0.0178
+0.00%
$7.11 million $1,121
Oct 2, 7 AM $0.0178
+0.00%
$7.11 million $1,129
Oct 2, 6 AM $0.0178
+0.00%
$7.11 million $1,175
Oct 2, 5 AM $0.0178
+0.57%
$7.11 million $1,255
Oct 2, 4 AM $0.0177
+0.00%
$7.07 million $1,857
Oct 2, 3 AM $0.0177
-0.84%
$7.07 million $2,151
Oct 2, 2 AM $0.0178
+0.00%
$7.13 million $2,443
Oct 2, 1 AM $0.0178
-0.56%
$7.13 million $3,171
Oct 2, 12 AM $0.0179
+0.00%
$7.17 million $3,256
Oct 1, 11 PM $0.0179
+0.00%
$7.17 million $3,543
Oct 1, 10 PM $0.0179
+0.00%
$7.17 million $4,503
Oct 1, 9 PM $0.0179
+0.00%
$7.17 million $5,005
Oct 1, 8 PM $0.0179
+0.00%
$7.17 million $5,247
Oct 1, 7 PM $0.0179
+0.00%
$7.17 million $5,396
Oct 1, 6 PM $0.0179
+0.00%
$7.17 million $5,724
Oct 1, 5 PM $0.0179
+1.41%
$7.17 million $5,928
Oct 1, 4 PM $0.0177
+0.00%
$7.07 million $6,554
Oct 1, 3 PM $0.0177
+0.00%
$7.07 million $7,917
Oct 1, 2 PM $0.0177
+0.00%
$7.07 million $11,487
Oct 1, 1 PM $0.0177
+0.00%
$7.07 million $14,325
Oct 1, 12 PM $0.0177
-0.11%
$7.07 million $14,430
Oct 1, 11 AM $0.0177
+0.11%
$7.08 million $14,603