XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0791
+3.36%
$ 31.64 million $ 129,299
Jun 7, 2 PM $ 0.0764
-0.88%
$ 30.55 million $ 129,286
Jun 7, 1 PM $ 0.077
+0.64%
$ 30.82 million $ 129,084
Jun 7, 12 PM $ 0.0765
-0.03%
$ 30.61 million $ 130,755
Jun 7, 11 AM $ 0.0765
-0.82%
$ 30.58 million $ 134,607
Jun 7, 10 AM $ 0.0774
+0.43%
$ 30.97 million $ 140,357
Jun 7, 9 AM $ 0.0767
-0.16%
$ 30.69 million $ 141,176
Jun 7, 8 AM $ 0.0768
-0.66%
$ 30.74 million $ 142,332
Jun 7, 7 AM $ 0.0772
-0.28%
$ 30.89 million $ 140,921
Jun 7, 6 AM $ 0.0773
-0.59%
$ 30.93 million $ 140,749
Jun 7, 5 AM $ 0.0778
+0.95%
$ 31.12 million $ 142,415
Jun 7, 4 AM $ 0.0773
-3.88%
$ 30.91 million $ 143,397
Jun 7, 3 AM $ 0.0804
+0.56%
$ 32.16 million $ 143,028
Jun 7, 2 AM $ 0.0799
-0.60%
$ 31.98 million $ 147,195
Jun 7, 1 AM $ 0.0804
+0.83%
$ 32.17 million $ 149,637
Jun 7, 12 AM $ 0.0798
+0.00%
$ 31.9 million $ 150,373
Jun 6, 11 PM $ 0.0798
+0.36%
$ 31.9 million $ 150,098
Jun 6, 10 PM $ 0.0795
-1.77%
$ 31.78 million $ 149,166
Jun 6, 9 PM $ 0.0809
+0.10%
$ 32.37 million $ 149,475
Jun 6, 8 PM $ 0.0809
-0.20%
$ 32.34 million $ 147,677
Jun 6, 7 PM $ 0.081
+0.35%
$ 32.42 million $ 146,606
Jun 6, 6 PM $ 0.0808
+0.04%
$ 32.31 million $ 146,622
Jun 6, 5 PM $ 0.0806
-0.14%
$ 32.26 million $ 146,639
Jun 6, 4 PM $ 0.0806
-2.63%
$ 32.24 million $ 146,405
Jun 6, 3 PM $ 0.0827
-1.37%
$ 33.07 million $ 147,015
Jun 6, 2 PM $ 0.0836
+1.06%
$ 33.44 million $ 146,974
Jun 6, 1 PM $ 0.0827
-1.38%
$ 33.08 million $ 146,804
Jun 6, 12 PM $ 0.0829
+2.80%
$ 33.18 million $ 146,817
Jun 6, 11 AM $ 0.0806
+11.14%
$ 32.26 million $ 143,832
Jun 6, 10 AM $ 0.0723
-2.85%
$ 28.93 million $ 139,371
Jun 6, 9 AM $ 0.0747
-1.76%
$ 29.87 million $ 141,772
Jun 6, 8 AM $ 0.076
+0.34%
$ 30.4 million $ 144,112
Jun 6, 7 AM $ 0.0758
+0.04%
$ 30.31 million $ 145,879
Jun 6, 6 AM $ 0.0757
-1.60%
$ 30.3 million $ 148,377
Jun 6, 5 AM $ 0.0771
-0.76%
$ 30.83 million $ 150,243
Jun 6, 4 AM $ 0.0777
+1.00%
$ 31.07 million $ 150,144
Jun 6, 3 AM $ 0.0767
-8.04%
$ 30.68 million $ 151,745
Jun 6, 2 AM $ 0.083
+2.64%
$ 33.22 million $ 148,037
Jun 6, 1 AM $ 0.081
-1.97%
$ 32.42 million $ 147,032
Jun 6, 12 AM $ 0.0827
+0.68%
$ 33.06 million $ 146,049
Jun 5, 11 PM $ 0.0823
-0.45%
$ 32.93 million $ 147,260
Jun 5, 10 PM $ 0.0827
-0.08%
$ 33.08 million $ 148,996
Jun 5, 9 PM $ 0.0828
+0.01%
$ 33.12 million $ 150,169
Jun 5, 8 PM $ 0.0828
+0.44%
$ 33.11 million $ 151,187
Jun 5, 7 PM $ 0.0824
-0.90%
$ 32.94 million $ 151,827
Jun 5, 6 PM $ 0.0831
-0.16%
$ 33.24 million $ 152,679
Jun 5, 5 PM $ 0.0832
-0.43%
$ 33.28 million $ 153,976
Jun 5, 4 PM $ 0.0835
+0.17%
$ 33.41 million $ 154,814
Jun 5, 3 PM $ 0.0834
-0.99%
$ 33.35 million $ 154,042
Jun 5, 2 PM $ 0.0842
-1.52%
$ 33.66 million $ 154,646