XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0487
+0.21%
$ 19.52 million $ 149,649
1:44 AM $ 0.0487
+0.14%
$ 19.48 million $ 149,730
1:43 AM $ 0.0487
+0.02%
$ 19.48 million $ 149,526
1:42 AM $ 0.0487
-0.27%
$ 19.48 million $ 149,549
1:41 AM $ 0.0488
-0.10%
$ 19.48 million $ 149,367
1:40 AM $ 0.0488
+0.33%
$ 19.48 million $ 149,367
1:39 AM $ 0.0486
-0.80%
$ 19.42 million $ 149,248
1:38 AM $ 0.049
+0.35%
$ 19.42 million $ 149,179
1:37 AM $ 0.0488
+0.04%
$ 19.42 million $ 149,160
1:36 AM $ 0.0488
+0.10%
$ 19.42 million $ 149,100
1:35 AM $ 0.0487
-0.29%
$ 19.42 million $ 149,152
1:34 AM $ 0.0487
-0.33%
$ 19.47 million $ 149,118
1:33 AM $ 0.0489
+0.16%
$ 19.47 million $ 149,118
1:32 AM $ 0.049
+0.53%
$ 19.47 million $ 149,126
1:31 AM $ 0.0488
+0.43%
$ 19.47 million $ 149,068
1:30 AM $ 0.0486
-0.31%
$ 19.47 million $ 149,084
1:29 AM $ 0.0488
-0.10%
$ 19.5 million $ 149,082
1:28 AM $ 0.0486
-0.39%
$ 19.5 million $ 149,196
1:27 AM $ 0.0487
-1.14%
$ 19.5 million $ 149,046
1:26 AM $ 0.0493
+0.51%
$ 19.5 million $ 148,852
1:25 AM $ 0.049
+0.43%
$ 19.5 million $ 148,852
1:24 AM $ 0.0487
-1.76%
$ 19.48 million $ 148,569
1:23 AM $ 0.0494
-0.26%
$ 19.48 million $ 148,499
1:22 AM $ 0.0493
+0.72%
$ 19.48 million $ 148,418
1:21 AM $ 0.0492
-0.22%
$ 19.48 million $ 148,341
1:20 AM $ 0.0493
-0.30%
$ 19.48 million $ 148,179
1:19 AM $ 0.0496
-0.42%
$ 19.86 million $ 148,023
1:18 AM $ 0.0503
+1.84%
$ 19.86 million $ 147,996
1:17 AM $ 0.0495
+0.92%
$ 19.86 million $ 147,978
1:16 AM $ 0.0491
-1.23%
$ 19.86 million $ 147,978
1:15 AM $ 0.0498
-0.06%
$ 19.86 million $ 147,961
1:14 AM $ 0.0499
+1.03%
$ 19.94 million $ 148,008
1:13 AM $ 0.0493
+0.39%
$ 19.94 million $ 147,802
1:12 AM $ 0.0494
-0.16%
$ 19.94 million $ 147,846
1:11 AM $ 0.0495
+0.47%
$ 19.94 million $ 147,870
1:10 AM $ 0.0492
+0.00%
$ 19.94 million $ 147,852
1:09 AM $ 0.0492
-0.16%
$ 19.69 million $ 147,804
1:08 AM $ 0.0493
+0.00%
$ 19.69 million $ 147,804
1:07 AM $ 0.0493
-0.08%
$ 19.69 million $ 147,883
1:06 AM $ 0.0493
-0.32%
$ 19.69 million $ 147,928
1:05 AM $ 0.0495
+0.14%
$ 19.69 million $ 147,941
1:04 AM $ 0.0494
-0.04%
$ 19.75 million $ 147,954
1:03 AM $ 0.0494
-0.06%
$ 19.75 million $ 147,769
1:02 AM $ 0.0494
-0.02%
$ 19.75 million $ 147,835
1:01 AM $ 0.0492
-0.38%
$ 19.75 million $ 147,790
1:00 AM $ 0.0495
+0.10%
$ 19.75 million $ 147,741
12:59 AM $ 0.0496
-0.16%
$ 19.84 million $ 147,741
12:58 AM $ 0.0494
-0.16%
$ 19.84 million $ 147,703
12:57 AM $ 0.0495
+0.14%
$ 19.84 million $ 147,728
12:56 AM $ 0.0494
+0.10%
$ 19.84 million $ 147,723