Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.0911
-0.01%
$36.43 million $136,513
May 8, 2 PM $0.091
+0.01%
$36.41 million $137,336
May 8, 1 PM $0.091
-0.26%
$36.39 million $138,811
May 8, 12 PM $0.0913
+0.15%
$36.53 million $140,396
May 8, 11 AM $0.091
-0.10%
$36.4 million $142,253
May 8, 10 AM $0.0912
-0.15%
$36.46 million $144,329
May 8, 9 AM $0.091
-0.10%
$36.41 million $146,912
May 8, 8 AM $0.0912
-0.24%
$36.47 million $147,292
May 8, 7 AM $0.091
-0.36%
$36.41 million $147,970
May 8, 6 AM $0.0914
+0.15%
$36.55 million $147,125
May 8, 5 AM $0.0912
-0.02%
$36.49 million $151,150
May 8, 4 AM $0.0912
-0.02%
$36.5 million $150,918
May 8, 3 AM $0.0914
-0.36%
$36.55 million $151,015
May 8, 2 AM $0.0917
-0.65%
$36.68 million $149,281
May 8, 1 AM $0.0925
+0.70%
$37.01 million $147,929
May 8, 12 AM $0.0917
-0.11%
$36.68 million $143,568
May 7, 11 PM $0.0918
+0.22%
$36.72 million $142,764
May 7, 10 PM $0.0916
+0.04%
$36.64 million $142,462
May 7, 9 PM $0.0919
+0.17%
$36.75 million $142,768
May 7, 8 PM $0.0916
-0.17%
$36.65 million $142,657
May 7, 7 PM $0.0918
+0.26%
$36.71 million $142,776
May 7, 6 PM $0.0916
-0.32%
$36.65 million $142,724
May 7, 5 PM $0.0918
+0.17%
$36.73 million $143,154
May 7, 4 PM $0.0917
-0.30%
$36.67 million $142,879
May 7, 3 PM $0.0918
-0.31%
$36.74 million $145,953
May 7, 2 PM $0.0921
+0.12%
$36.82 million $146,006
May 7, 1 PM $0.0919
+0.26%
$36.78 million $144,260
May 7, 12 PM $0.0918
-0.11%
$36.73 million $142,744
May 7, 11 AM $0.0919
+0.43%
$36.77 million $140,297
May 7, 10 AM $0.0915
+1.41%
$36.61 million $137,929
May 7, 9 AM $0.09
-0.29%
$36.01 million $135,390
May 7, 8 AM $0.0901
-0.11%
$36.02 million $135,179
May 7, 7 AM $0.0903
+0.07%
$36.1 million $134,163
May 7, 6 AM $0.0902
-0.18%
$36.08 million $133,491
May 7, 5 AM $0.0904
-0.43%
$36.14 million $129,020
May 7, 4 AM $0.0907
+0.09%
$36.3 million $129,249
May 7, 3 AM $0.0907
+0.19%
$36.27 million $128,951
May 7, 2 AM $0.0904
-0.12%
$36.14 million $128,627
May 7, 1 AM $0.0906
+0.13%
$36.23 million $128,904
May 7, 12 AM $0.0905
-0.07%
$36.19 million $129,691
May 6, 11 PM $0.0907
-0.01%
$36.27 million $130,020
May 6, 10 PM $0.0906
+0.13%
$36.22 million $129,979
May 6, 9 PM $0.0904
-0.07%
$36.18 million $130,544
May 6, 8 PM $0.0906
+0.27%
$36.24 million $132,033
May 6, 7 PM $0.0903
-0.24%
$36.14 million $133,458
May 6, 6 PM $0.0905
+0.32%
$36.21 million $135,262
May 6, 5 PM $0.0902
+0.01%
$36.1 million $136,886
May 6, 4 PM $0.0902
-0.58%
$36.08 million $138,803
May 6, 3 PM $0.0908
+0.17%
$36.34 million $145,514
May 6, 2 PM $0.0907
-0.25%
$36.28 million $150,251