XTTA Historical Data

XTTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.335
+0.14%
$ 134.06 million $ 708,342
Nov 2, 7 PM $ 0.335
-0.44%
$ 133.87 million $ 709,666
Nov 2, 6 PM $ 0.336
-0.04%
$ 134.46 million $ 709,949
Nov 2, 5 PM $ 0.336
-0.47%
$ 134.51 million $ 720,955
Nov 2, 4 PM $ 0.338
-0.08%
$ 135.14 million $ 721,139
Nov 2, 3 PM $ 0.338
-0.22%
$ 135.24 million $ 720,746
Nov 2, 2 PM $ 0.339
+1.07%
$ 135.55 million $ 719,025
Nov 2, 1 PM $ 0.335
-0.29%
$ 134.11 million $ 714,064
Nov 2, 12 PM $ 0.336
-0.43%
$ 134.46 million $ 713,434
Nov 2, 11 AM $ 0.338
+1.02%
$ 135 million $ 716,716
Nov 2, 10 AM $ 0.334
-0.57%
$ 133.65 million $ 715,141
Nov 2, 9 AM $ 0.336
-0.53%
$ 134.41 million $ 716,566
Nov 2, 8 AM $ 0.338
-0.41%
$ 135.12 million $ 724,084
Nov 2, 7 AM $ 0.339
+0.87%
$ 135.67 million $ 723,033
Nov 2, 6 AM $ 0.336
-0.01%
$ 134.5 million $ 723,876
Nov 2, 5 AM $ 0.336
-0.42%
$ 134.52 million $ 727,371
Nov 2, 4 AM $ 0.338
+1.10%
$ 135.08 million $ 733,782
Nov 2, 3 AM $ 0.334
+0.37%
$ 133.56 million $ 737,989
Nov 2, 2 AM $ 0.333
-1.78%
$ 133.03 million $ 745,592
Nov 2, 1 AM $ 0.339
+1.96%
$ 135.4 million $ 738,442
Nov 2, 12 AM $ 0.332
+1.68%
$ 132.81 million $ 725,290
Nov 1, 11 PM $ 0.326
-0.53%
$ 130.58 million $ 716,764
Nov 1, 10 PM $ 0.328
+0.05%
$ 131.19 million $ 714,897
Nov 1, 9 PM $ 0.328
+0.00%
$ 131.11 million $ 716,595
Nov 1, 8 PM $ 0.328
+1.10%
$ 131.11 million $ 719,415
Nov 1, 7 PM $ 0.324
-0.16%
$ 129.68 million $ 720,464
Nov 1, 6 PM $ 0.325
-2.55%
$ 129.9 million $ 726,561
Nov 1, 5 PM $ 0.333
-0.58%
$ 133.28 million $ 715,424
Nov 1, 4 PM $ 0.335
+0.14%
$ 134.06 million $ 714,718
Nov 1, 3 PM $ 0.335
-0.56%
$ 133.88 million $ 714,085
Nov 1, 2 PM $ 0.337
-1.04%
$ 134.64 million $ 724,228
Nov 1, 1 PM $ 0.34
-0.64%
$ 135.96 million $ 730,259
Nov 1, 12 PM $ 0.342
-0.37%
$ 136.85 million $ 727,295
Nov 1, 11 AM $ 0.343
+0.91%
$ 137.35 million $ 728,934
Nov 1, 10 AM $ 0.34
+0.17%
$ 136.1 million $ 717,815
Nov 1, 9 AM $ 0.34
+0.04%
$ 135.87 million $ 708,888
Nov 1, 8 AM $ 0.339
-0.06%
$ 135.78 million $ 697,958
Nov 1, 7 AM $ 0.34
+0.20%
$ 135.86 million $ 707,212
Nov 1, 6 AM $ 0.339
-1.01%
$ 135.54 million $ 711,733
Nov 1, 5 AM $ 0.343
+0.76%
$ 137.16 million $ 711,673
Nov 1, 4 AM $ 0.34
-1.39%
$ 136.12 million $ 702,380
Nov 1, 3 AM $ 0.345
-0.37%
$ 138.02 million $ 702,585
Nov 1, 2 AM $ 0.346
-0.32%
$ 138.53 million $ 696,841
Nov 1, 1 AM $ 0.347
-0.05%
$ 138.97 million $ 694,556
Nov 1, 12 AM $ 0.348
+0.07%
$ 139.06 million $ 693,412
Oct 31, 11 PM $ 0.347
-0.07%
$ 138.95 million $ 692,762
Oct 31, 10 PM $ 0.348
+0.37%
$ 139.04 million $ 693,380
Oct 31, 9 PM $ 0.347
-0.05%
$ 138.64 million $ 692,091
Oct 31, 8 PM $ 0.347
-0.93%
$ 138.9 million $ 692,390
Oct 31, 7 PM $ 0.35
+0.37%
$ 140.16 million $ 689,775