XTTA Historical Data

XTTA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.35
+0.37%
$ 140.16 million $ 689,775
Oct 31, 6 PM $ 0.349
+0.72%
$ 139.64 million $ 685,352
Oct 31, 5 PM $ 0.347
+0.37%
$ 138.64 million $ 685,884
Oct 31, 4 PM $ 0.345
-1.13%
$ 138.07 million $ 702,518
Oct 31, 3 PM $ 0.349
-0.21%
$ 139.66 million $ 703,209
Oct 31, 2 PM $ 0.35
+0.00%
$ 139.95 million $ 699,643
Oct 31, 1 PM $ 0.35
+0.74%
$ 139.95 million $ 698,257
Oct 31, 12 PM $ 0.347
-0.49%
$ 138.78 million $ 702,275
Oct 31, 11 AM $ 0.349
+1.15%
$ 139.47 million $ 704,917
Oct 31, 10 AM $ 0.345
-0.03%
$ 137.88 million $ 715,906
Oct 31, 9 AM $ 0.345
-0.99%
$ 137.93 million $ 722,059
Oct 31, 8 AM $ 0.348
+0.77%
$ 139.3 million $ 694,518
Oct 31, 7 AM $ 0.346
-0.03%
$ 138.24 million $ 683,990
Oct 31, 6 AM $ 0.346
+0.08%
$ 138.29 million $ 682,858
Oct 31, 5 AM $ 0.345
-0.43%
$ 138.18 million $ 688,323
Oct 31, 4 AM $ 0.347
-0.50%
$ 138.62 million $ 689,134
Oct 31, 3 AM $ 0.348
-0.12%
$ 139.31 million $ 686,263
Oct 31, 2 AM $ 0.348
+0.06%
$ 139.35 million $ 684,184
Oct 31, 1 AM $ 0.348
-0.30%
$ 139.26 million $ 686,783
Oct 31, 12 AM $ 0.349
+0.69%
$ 139.72 million $ 688,594
Oct 30, 11 PM $ 0.347
+0.31%
$ 138.76 million $ 689,632
Oct 30, 10 PM $ 0.346
+0.36%
$ 138.31 million $ 689,382
Oct 30, 9 PM $ 0.345
+0.49%
$ 137.81 million $ 689,759
Oct 30, 8 PM $ 0.343
+0.22%
$ 137.03 million $ 688,056
Oct 30, 7 PM $ 0.342
-0.96%
$ 136.73 million $ 687,873
Oct 30, 6 PM $ 0.345
+0.76%
$ 138.13 million $ 688,386
Oct 30, 5 PM $ 0.343
-0.04%
$ 137.05 million $ 690,543
Oct 30, 4 PM $ 0.343
+0.43%
$ 137.1 million $ 673,841
Oct 30, 3 PM $ 0.341
-1.62%
$ 136.52 million $ 682,580
Oct 30, 2 PM $ 0.347
-0.38%
$ 138.91 million $ 679,210
Oct 30, 1 PM $ 0.349
+2.15%
$ 139.48 million $ 678,196
Oct 30, 12 PM $ 0.341
-1.70%
$ 136.5 million $ 678,421
Oct 30, 11 AM $ 0.347
-0.03%
$ 138.91 million $ 678,597
Oct 30, 10 AM $ 0.347
+0.15%
$ 138.94 million $ 676,830
Oct 30, 9 AM $ 0.347
+0.33%
$ 138.73 million $ 676,323
Oct 30, 9 AM $ 0.347
+0.33%
$ 138.73 million $ 676,323
Oct 30, 8 AM $ 0.346
-0.95%
$ 138.28 million $ 708,472
Oct 30, 8 AM $ 0.346
-0.95%
$ 138.28 million $ 708,472
Oct 30, 7 AM $ 0.349
-0.83%
$ 139.55 million $ 705,464
Oct 30, 7 AM $ 0.349
-0.83%
$ 139.55 million $ 705,464
Oct 30, 6 AM $ 0.353
-0.74%
$ 141.12 million $ 700,143
Oct 30, 6 AM $ 0.353
-0.74%
$ 141.12 million $ 700,143
Oct 30, 5 AM $ 0.355
+1.56%
$ 142.05 million $ 692,812
Oct 30, 5 AM $ 0.355
+1.56%
$ 142.05 million $ 692,812
Oct 30, 4 AM $ 0.35
+0.01%
$ 140.05 million $ 690,801
Oct 30, 4 AM $ 0.35
+0.01%
$ 140.05 million $ 690,801
Oct 30, 3 AM $ 0.35
-0.28%
$ 140.04 million $ 686,848
Oct 30, 3 AM $ 0.35
-0.28%
$ 140.04 million $ 686,848
Oct 30, 2 AM $ 0.351
-1.19%
$ 140.49 million $ 693,994
Oct 30, 2 AM $ 0.351
-1.19%
$ 140.49 million $ 693,994