Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0907
-0.25%
$36.28 million $150,251
May 6, 1 PM $0.0909
+0.46%
$36.37 million $152,405
May 6, 12 PM $0.0905
+0.13%
$36.2 million $154,007
May 6, 11 AM $0.0905
+0.12%
$36.19 million $156,722
May 6, 10 AM $0.0901
-0.23%
$36.03 million $158,023
May 6, 9 AM $0.0904
+0.36%
$36.16 million $159,308
May 6, 8 AM $0.09
-0.17%
$36.02 million $160,600
May 6, 7 AM $0.0902
+0.16%
$36.09 million $162,270
May 6, 6 AM $0.0901
-0.19%
$36.02 million $162,860
May 6, 5 AM $0.0902
-0.14%
$36.08 million $163,496
May 6, 4 AM $0.0903
+0.12%
$36.13 million $163,497
May 6, 3 AM $0.0902
+0.13%
$36.08 million $163,896
May 6, 2 AM $0.0902
-0.04%
$36.09 million $164,068
May 6, 1 AM $0.0903
-0.01%
$36.1 million $163,227
May 6, 12 AM $0.0902
-0.08%
$36.06 million $163,106
May 5, 11 PM $0.0903
-0.08%
$36.14 million $163,498
May 5, 10 PM $0.0905
-1.04%
$36.2 million $164,203
May 5, 9 PM $0.092
-0.37%
$36.8 million $162,429
May 5, 8 PM $0.0928
+0.27%
$37.11 million $161,592
May 5, 7 PM $0.0925
-0.47%
$37.01 million $159,684
May 5, 6 PM $0.0927
-0.50%
$37.09 million $157,648
May 5, 5 PM $0.0927
-0.19%
$37.09 million $155,137
May 5, 4 PM $0.093
+1.55%
$37.22 million $152,770
May 5, 3 PM $0.0916
-2.06%
$36.65 million $143,042
May 5, 2 PM $0.0936
+1.05%
$37.45 million $138,988
May 5, 1 PM $0.0929
+0.00%
$37.15 million $138,094
May 5, 12 PM $0.0929
+0.40%
$37.14 million $137,172
May 5, 11 AM $0.0929
+0.45%
$37.15 million $135,473
May 5, 10 AM $0.0925
-0.74%
$36.98 million $143,744
May 5, 9 AM $0.0927
-0.10%
$37.08 million $143,908
May 5, 8 AM $0.0925
+0.04%
$37.01 million $145,695
May 5, 7 AM $0.093
+0.36%
$37.2 million $144,609
May 5, 6 AM $0.0931
-0.44%
$37.23 million $146,371
May 5, 5 AM $0.0935
+0.05%
$37.38 million $149,769
May 5, 4 AM $0.0936
-0.07%
$37.44 million $149,566
May 5, 3 AM $0.0935
-0.84%
$37.41 million $148,836
May 5, 2 AM $0.0943
-0.23%
$37.72 million $148,327
May 5, 1 AM $0.0943
-0.23%
$37.72 million $148,447
May 5, 12 AM $0.0947
+0.30%
$37.89 million $147,806
May 4, 11 PM $0.0944
-1.14%
$37.75 million $147,065
May 4, 10 PM $0.0955
-0.39%
$38.22 million $146,690
May 4, 9 PM $0.0958
+0.55%
$38.31 million $146,261
May 4, 8 PM $0.0952
-0.19%
$38.1 million $146,237
May 4, 7 PM $0.0954
+0.15%
$38.17 million $146,198
May 4, 6 PM $0.0953
-0.67%
$38.11 million $146,236
May 4, 5 PM $0.0959
+0.39%
$38.35 million $146,305
May 4, 4 PM $0.0955
-1.32%
$38.21 million $146,883
May 4, 3 PM $0.0969
-1.03%
$38.76 million $148,723
May 4, 2 PM $0.098
+0.10%
$39.21 million $148,267
May 4, 1 PM $0.0979
-0.48%
$39.16 million $148,812