Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 PM $0.0979
-0.48%
$39.16 million $148,812
May 4, 12 PM $0.0983
+0.29%
$39.31 million $151,191
May 4, 11 AM $0.098
+2.13%
$39.2 million $157,673
May 4, 10 AM $0.0961
-0.68%
$38.42 million $150,348
May 4, 9 AM $0.0968
+1.99%
$38.74 million $148,319
May 4, 8 AM $0.0948
-0.05%
$37.91 million $145,059
May 4, 7 AM $0.0949
-0.71%
$37.97 million $145,639
May 4, 6 AM $0.0956
+4.62%
$38.24 million $143,641
May 4, 5 AM $0.0914
-0.56%
$36.55 million $141,836
May 4, 4 AM $0.0919
-0.26%
$36.75 million $144,415
May 4, 3 AM $0.0922
+0.72%
$36.87 million $146,995
May 4, 2 AM $0.0915
+0.05%
$36.6 million $146,733
May 4, 1 AM $0.0916
+0.24%
$36.62 million $146,842
May 4, 12 AM $0.0913
+0.86%
$36.54 million $148,309
May 3, 11 PM $0.0906
-1.22%
$36.26 million $149,084
May 3, 10 PM $0.0917
-0.28%
$36.7 million $147,803
May 3, 9 PM $0.0916
-0.47%
$36.64 million $147,243
May 3, 8 PM $0.092
-0.14%
$36.81 million $146,517
May 3, 7 PM $0.0922
-0.01%
$36.88 million $145,783
May 3, 6 PM $0.0922
+0.39%
$36.88 million $144,756
May 3, 5 PM $0.0918
-0.14%
$36.74 million $143,851
May 3, 4 PM $0.0924
-1.71%
$36.94 million $142,860
May 3, 3 PM $0.0941
-0.91%
$37.65 million $139,943
May 3, 2 PM $0.095
-0.44%
$38 million $139,107
May 3, 1 PM $0.0951
+1.42%
$38.05 million $138,074
May 3, 12 PM $0.0938
+1.74%
$37.52 million $134,851
May 3, 11 AM $0.0922
+3.50%
$36.88 million $127,742
May 3, 10 AM $0.0891
+0.10%
$35.63 million $125,181
May 3, 9 AM $0.0891
+0.83%
$35.64 million $125,096
May 3, 8 AM $0.0886
-1.33%
$35.43 million $126,313
May 3, 7 AM $0.0897
-0.84%
$35.89 million $128,380
May 3, 6 AM $0.0905
+0.90%
$36.19 million $128,750
May 3, 5 AM $0.0897
-0.13%
$35.89 million $126,552
May 3, 4 AM $0.0898
+2.38%
$35.93 million $123,143
May 3, 3 AM $0.0875
-0.62%
$34.99 million $122,836
May 3, 2 AM $0.0881
-0.15%
$35.22 million $122,728
May 3, 1 AM $0.0881
+2.99%
$35.24 million $121,793
May 3, 12 AM $0.0856
+1.00%
$34.22 million $120,408
May 2, 11 PM $0.0847
-0.08%
$33.88 million $119,083
May 2, 10 PM $0.0848
+0.13%
$33.91 million $119,116
May 2, 9 PM $0.0847
-0.01%
$33.88 million $119,595
May 2, 8 PM $0.0847
-0.05%
$33.88 million $119,912
May 2, 7 PM $0.0847
-0.04%
$33.88 million $120,086
May 2, 6 PM $0.0847
-0.11%
$33.89 million $120,159
May 2, 5 PM $0.0847
+0.05%
$33.88 million $120,035
May 2, 4 PM $0.0847
+0.12%
$33.86 million $119,985
May 2, 3 PM $0.0848
+0.76%
$33.93 million $120,230
May 2, 2 PM $0.0845
+0.44%
$33.8 million $119,454
May 2, 1 PM $0.0841
-0.59%
$33.65 million $118,739
May 2, 12 PM $0.0844
-0.17%
$33.78 million $118,587