XTTA Historical Data

XTTA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0534
+0.09%
$ 21.38 million $ 172,381
Feb 27, 6 AM $ 0.0533
+5.33%
$ 21.34 million $ 168,948
Feb 27, 5 AM $ 0.0579
+0.31%
$ 23.15 million $ 147,820
Feb 27, 4 AM $ 0.0577
-1.72%
$ 23.09 million $ 146,444
Feb 27, 3 AM $ 0.0586
-0.64%
$ 23.44 million $ 142,714
Feb 27, 2 AM $ 0.0589
-1.57%
$ 23.56 million $ 143,876
Feb 27, 1 AM $ 0.0599
+1.96%
$ 23.94 million $ 142,441
Feb 27, 12 AM $ 0.0587
-1.36%
$ 23.47 million $ 139,586
Feb 26, 11 PM $ 0.0593
-9.86%
$ 23.74 million $ 137,503
Feb 26, 10 PM $ 0.0657
-0.06%
$ 26.27 million $ 130,149
Feb 26, 9 PM $ 0.0659
+0.47%
$ 26.38 million $ 129,797
Feb 26, 8 PM $ 0.0658
-0.06%
$ 26.33 million $ 128,757
Feb 26, 7 PM $ 0.0659
+0.23%
$ 26.36 million $ 128,314
Feb 26, 6 PM $ 0.0659
+0.15%
$ 26.36 million $ 127,766
Feb 26, 5 PM $ 0.0657
-0.18%
$ 26.29 million $ 128,443
Feb 26, 4 PM $ 0.0659
+0.72%
$ 26.37 million $ 128,446
Feb 26, 3 PM $ 0.0658
-2.63%
$ 26.31 million $ 127,443
Feb 26, 2 PM $ 0.0674
-0.27%
$ 26.98 million $ 123,822
Feb 26, 1 PM $ 0.0673
-0.28%
$ 26.93 million $ 123,393
Feb 26, 12 PM $ 0.0675
-0.92%
$ 27.01 million $ 124,311
Feb 26, 11 AM $ 0.0682
+0.00%
$ 27.26 million $ 122,876
Feb 26, 10 AM $ 0.0682
+0.19%
$ 27.26 million $ 121,198
Feb 26, 9 AM $ 0.068
-2.63%
$ 27.2 million $ 121,659
Feb 26, 8 AM $ 0.0697
-0.40%
$ 27.89 million $ 122,439
Feb 26, 7 AM $ 0.07
+1.16%
$ 28 million $ 123,936
Feb 26, 6 AM $ 0.0692
+0.33%
$ 27.7 million $ 126,065
Feb 26, 5 AM $ 0.0691
-0.50%
$ 27.65 million $ 130,975
Feb 26, 4 AM $ 0.0695
-0.47%
$ 27.79 million $ 130,977
Feb 26, 3 AM $ 0.0698
+0.04%
$ 27.94 million $ 131,376
Feb 26, 2 AM $ 0.0698
+0.04%
$ 27.93 million $ 133,092
Feb 26, 1 AM $ 0.0698
+0.07%
$ 27.92 million $ 133,748
Feb 26, 12 AM $ 0.0698
+0.17%
$ 27.9 million $ 132,984
Feb 25, 11 PM $ 0.0698
+0.52%
$ 27.9 million $ 133,258
Feb 25, 10 PM $ 0.0695
-0.64%
$ 27.8 million $ 132,585
Feb 25, 9 PM $ 0.0698
-0.21%
$ 27.94 million $ 131,525
Feb 25, 8 PM $ 0.07
-0.03%
$ 28 million $ 131,131
Feb 25, 7 PM $ 0.0701
+0.06%
$ 28.04 million $ 130,285
Feb 25, 6 PM $ 0.0701
-0.30%
$ 28.02 million $ 130,282
Feb 25, 5 PM $ 0.0702
-0.03%
$ 28.07 million $ 129,471
Feb 25, 4 PM $ 0.0703
+0.20%
$ 28.1 million $ 129,875
Feb 25, 3 PM $ 0.0701
-0.38%
$ 28.04 million $ 130,332
Feb 25, 2 PM $ 0.0704
-0.47%
$ 28.19 million $ 130,253
Feb 25, 1 PM $ 0.0706
+1.79%
$ 28.25 million $ 129,816
Feb 25, 12 PM $ 0.0692
-0.65%
$ 27.7 million $ 128,053
Feb 25, 11 AM $ 0.0697
+0.00%
$ 27.88 million $ 128,894
Feb 25, 10 AM $ 0.0696
+0.30%
$ 27.84 million $ 129,130
Feb 25, 9 AM $ 0.0706
+3.34%
$ 28.26 million $ 127,956
Feb 25, 8 AM $ 0.0686
+0.82%
$ 27.45 million $ 123,410
Feb 25, 7 AM $ 0.0681
-0.04%
$ 27.22 million $ 120,449
Feb 25, 6 AM $ 0.0685
-3.04%
$ 27.4 million $ 117,709