XTTA Historical Data

XTTA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.351
-1.19%
$ 140.49 million $ 693,994
Oct 30, 1 AM $ 0.356
+0.36%
$ 142.23 million $ 690,105
Oct 30, 1 AM $ 0.356
+0.36%
$ 142.23 million $ 690,105
Oct 30, 12 AM $ 0.354
+0.15%
$ 141.73 million $ 689,988
Oct 30, 12 AM $ 0.354
+0.15%
$ 141.73 million $ 689,988
Oct 29, 11 PM $ 0.354
+0.10%
$ 141.57 million $ 689,378
Oct 29, 11 PM $ 0.354
+0.10%
$ 141.57 million $ 689,378
Oct 29, 10 PM $ 0.354
-0.15%
$ 141.37 million $ 691,002
Oct 29, 10 PM $ 0.354
-0.15%
$ 141.37 million $ 691,002
Oct 29, 9 PM $ 0.354
-0.15%
$ 141.87 million $ 690,583
Oct 29, 9 PM $ 0.354
-0.15%
$ 141.87 million $ 690,583
Oct 29, 8 PM $ 0.355
+0.12%
$ 141.95 million $ 691,436
Oct 29, 8 PM $ 0.355
+0.12%
$ 141.95 million $ 691,436
Oct 29, 7 PM $ 0.354
-0.07%
$ 141.62 million $ 693,561
Oct 29, 7 PM $ 0.354
-0.07%
$ 141.62 million $ 693,561
Oct 29, 6 PM $ 0.355
-0.04%
$ 141.84 million $ 692,407
Oct 29, 6 PM $ 0.355
-0.04%
$ 141.84 million $ 692,407
Oct 29, 5 PM $ 0.355
+0.60%
$ 141.91 million $ 689,146
Oct 29, 5 PM $ 0.355
+0.60%
$ 141.91 million $ 689,146
Oct 29, 4 PM $ 0.353
+1.24%
$ 141.19 million $ 690,451
Oct 29, 4 PM $ 0.353
+1.24%
$ 141.19 million $ 690,451
Oct 29, 3 PM $ 0.349
-0.21%
$ 139.54 million $ 679,743
Oct 29, 3 PM $ 0.349
-0.21%
$ 139.54 million $ 679,743
Oct 29, 2 PM $ 0.349
-0.32%
$ 139.88 million $ 675,899
Oct 29, 2 PM $ 0.349
-0.32%
$ 139.88 million $ 675,899
Oct 29, 1 PM $ 0.35
+0.29%
$ 140.17 million $ 673,333
Oct 29, 1 PM $ 0.35
+0.29%
$ 140.17 million $ 673,333
Oct 29, 12 PM $ 0.349
-1.53%
$ 139.81 million $ 666,995
Oct 29, 12 PM $ 0.349
-1.53%
$ 139.81 million $ 666,995
Oct 29, 11 AM $ 0.355
+0.27%
$ 141.92 million $ 659,068
Oct 29, 11 AM $ 0.355
+0.27%
$ 141.92 million $ 659,068
Oct 29, 10 AM $ 0.354
-0.51%
$ 141.5 million $ 668,861
Oct 29, 10 AM $ 0.354
-0.51%
$ 141.5 million $ 668,861
Oct 29, 9 AM $ 0.356
+0.03%
$ 142.21 million $ 672,169
Oct 29, 9 AM $ 0.356
+0.03%
$ 142.21 million $ 672,169
Oct 29, 8 AM $ 0.355
-0.30%
$ 141.87 million $ 666,385
Oct 29, 8 AM $ 0.355
-0.30%
$ 141.87 million $ 666,385
Oct 29, 7 AM $ 0.356
-0.19%
$ 142.59 million $ 669,554
Oct 29, 7 AM $ 0.356
-0.19%
$ 142.59 million $ 669,554
Oct 29, 6 AM $ 0.357
-0.16%
$ 142.96 million $ 672,424
Oct 29, 6 AM $ 0.357
-0.16%
$ 142.96 million $ 672,424
Oct 29, 5 AM $ 0.357
+0.11%
$ 142.88 million $ 677,352
Oct 29, 5 AM $ 0.357
+0.11%
$ 142.88 million $ 677,352
Oct 29, 4 AM $ 0.357
-0.05%
$ 142.74 million $ 677,236
Oct 29, 4 AM $ 0.357
-0.05%
$ 142.74 million $ 677,236
Oct 29, 3 AM $ 0.357
+1.27%
$ 142.89 million $ 682,568
Oct 29, 3 AM $ 0.357
+1.27%
$ 142.89 million $ 682,568
Oct 29, 2 AM $ 0.352
-0.29%
$ 141.3 million $ 682,754
Oct 29, 1 AM $ 0.353
-0.16%
$ 141.29 million $ 682,935
Oct 29, 12 AM $ 0.354
+0.11%
$ 141.41 million $ 681,773