Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0844
-0.17%
$33.78 million $118,587
May 2, 11 AM $0.0846
+0.13%
$33.83 million $119,023
May 2, 10 AM $0.0846
+0.68%
$33.86 million $118,562
May 2, 9 AM $0.084
+1.33%
$33.6 million $118,462
May 2, 8 AM $0.0828
+1.64%
$33.14 million $116,431
May 2, 7 AM $0.0815
+1.27%
$32.6 million $113,230
May 2, 6 AM $0.0805
-0.21%
$32.19 million $112,033
May 2, 5 AM $0.0805
+0.34%
$32.22 million $111,953
May 2, 4 AM $0.0803
-2.53%
$32.11 million $112,040
May 2, 3 AM $0.0825
+0.07%
$32.99 million $108,789
May 2, 2 AM $0.0824
+0.00%
$32.96 million $108,865
May 2, 1 AM $0.0824
-0.47%
$32.96 million $109,424
May 2, 12 AM $0.0829
+0.04%
$33.16 million $108,747
May 1, 11 PM $0.0829
-0.74%
$33.15 million $108,556
May 1, 10 PM $0.0835
+0.04%
$33.4 million $108,657
May 1, 9 PM $0.0828
+0.33%
$33.13 million $108,359
May 1, 8 PM $0.0826
+0.04%
$33.03 million $108,233
May 1, 7 PM $0.0825
-0.19%
$33.02 million $108,428
May 1, 6 PM $0.0827
+0.01%
$33.08 million $108,699
May 1, 5 PM $0.0827
+0.19%
$33.08 million $108,664
May 1, 4 PM $0.0825
-0.57%
$33.02 million $108,370
May 1, 3 PM $0.083
-0.11%
$33.2 million $108,050
May 1, 2 PM $0.0832
+0.06%
$33.26 million $108,466
May 1, 1 PM $0.0831
+0.78%
$33.23 million $108,770
May 1, 12 PM $0.0824
-1.19%
$32.97 million $108,482
May 1, 11 AM $0.0834
+0.14%
$33.37 million $107,764
May 1, 10 AM $0.0832
-0.10%
$33.3 million $107,847
May 1, 9 AM $0.0833
+0.01%
$33.33 million $107,731
May 1, 8 AM $0.0833
-0.16%
$33.32 million $108,304
May 1, 7 AM $0.0834
-0.56%
$33.37 million $109,268
May 1, 6 AM $0.0839
+0.62%
$33.56 million $110,497
May 1, 5 AM $0.0834
-0.08%
$33.35 million $110,594
May 1, 4 AM $0.0834
+0.08%
$33.38 million $111,549
May 1, 3 AM $0.0834
-0.33%
$33.34 million $113,209
May 1, 2 AM $0.0836
-0.36%
$33.46 million $113,300
May 1, 1 AM $0.0839
+0.66%
$33.57 million $112,905
May 1, 12 AM $0.0834
-0.02%
$33.36 million $114,413
Apr 30, 11 PM $0.0835
+0.02%
$33.38 million $114,616
Apr 30, 10 PM $0.0834
-0.01%
$33.38 million $115,451
Apr 30, 9 PM $0.0834
-0.06%
$33.36 million $115,596
Apr 30, 8 PM $0.0837
+0.12%
$33.48 million $115,482
Apr 30, 7 PM $0.0836
-0.43%
$33.45 million $115,366
Apr 30, 6 PM $0.084
-0.06%
$33.6 million $115,491
Apr 30, 5 PM $0.084
+0.02%
$33.62 million $115,634
Apr 30, 4 PM $0.084
-0.47%
$33.61 million $116,483
Apr 30, 3 PM $0.0845
+0.04%
$33.78 million $117,412
Apr 30, 2 PM $0.0844
-0.18%
$33.77 million $120,081
Apr 30, 1 PM $0.0844
-0.35%
$33.78 million $120,778
Apr 30, 12 PM $0.0848
+0.43%
$33.92 million $121,395
Apr 30, 11 AM $0.0844
+0.37%
$33.77 million $122,058