XTTA Historical Data

XTTA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.354
+0.11%
$ 141.41 million $ 681,773
Oct 28, 11 PM $ 0.353
-0.27%
$ 141.17 million $ 681,785
Oct 28, 10 PM $ 0.354
+0.27%
$ 141.54 million $ 686,395
Oct 28, 9 PM $ 0.353
+0.52%
$ 141.45 million $ 692,255
Oct 28, 8 PM $ 0.351
-0.04%
$ 140.56 million $ 695,618
Oct 28, 7 PM $ 0.351
+0.19%
$ 140.4 million $ 695,792
Oct 28, 6 PM $ 0.35
-0.20%
$ 140.18 million $ 695,379
Oct 28, 5 PM $ 0.352
+0.57%
$ 140.8 million $ 696,151
Oct 28, 4 PM $ 0.35
+0.56%
$ 139.67 million $ 695,266
Oct 28, 3 PM $ 0.348
-0.15%
$ 139.11 million $ 702,606
Oct 28, 2 PM $ 0.348
-0.16%
$ 139.46 million $ 703,902
Oct 28, 1 PM $ 0.349
-1.33%
$ 139.48 million $ 706,417
Oct 28, 12 PM $ 0.353
+0.92%
$ 140.98 million $ 715,752
Oct 28, 11 AM $ 0.35
+0.16%
$ 140.07 million $ 720,519
Oct 28, 10 AM $ 0.349
-2.37%
$ 139.87 million $ 719,174
Oct 28, 9 AM $ 0.358
+1.50%
$ 142.28 million $ 716,973
Oct 28, 8 AM $ 0.353
-0.63%
$ 141.08 million $ 718,412
Oct 28, 7 AM $ 0.355
-1.21%
$ 142.15 million $ 712,025
Oct 28, 6 AM $ 0.359
-1.57%
$ 143.89 million $ 712,333
Oct 28, 5 AM $ 0.365
-0.13%
$ 145.9 million $ 708,827
Oct 28, 4 AM $ 0.365
+0.12%
$ 146.09 million $ 705,488
Oct 28, 3 AM $ 0.365
+0.05%
$ 145.75 million $ 699,740
Oct 28, 2 AM $ 0.364
+0.15%
$ 145.68 million $ 694,962
Oct 28, 1 AM $ 0.363
+0.12%
$ 145.4 million $ 690,706
Oct 28, 12 AM $ 0.363
-0.19%
$ 145.17 million $ 687,274
Oct 27, 11 PM $ 0.364
+0.32%
$ 145.69 million $ 683,092
Oct 27, 10 PM $ 0.362
+0.50%
$ 144.98 million $ 675,629
Oct 27, 9 PM $ 0.361
+0.59%
$ 144.12 million $ 668,933
Oct 27, 8 PM $ 0.359
-0.18%
$ 143.5 million $ 664,083
Oct 27, 7 PM $ 0.359
+0.53%
$ 143.7 million $ 660,914
Oct 27, 6 PM $ 0.357
-0.40%
$ 142.97 million $ 658,890
Oct 27, 5 PM $ 0.359
-0.20%
$ 143.41 million $ 656,163
Oct 27, 4 PM $ 0.359
+0.47%
$ 143.67 million $ 653,680
Oct 27, 3 PM $ 0.357
+0.57%
$ 142.72 million $ 644,701
Oct 27, 2 PM $ 0.356
-0.16%
$ 142.23 million $ 644,366
Oct 27, 1 PM $ 0.356
+0.44%
$ 142.31 million $ 641,760
Oct 27, 12 PM $ 0.354
-0.01%
$ 141.78 million $ 636,465
Oct 27, 11 AM $ 0.354
-0.59%
$ 141.85 million $ 634,123
Oct 27, 10 AM $ 0.357
+0.84%
$ 142.63 million $ 642,995
Oct 27, 9 AM $ 0.354
+0.26%
$ 141.44 million $ 661,158
Oct 27, 8 AM $ 0.353
-0.01%
$ 141.1 million $ 662,008
Oct 27, 7 AM $ 0.353
-0.06%
$ 141.09 million $ 674,990
Oct 27, 6 AM $ 0.353
-0.25%
$ 141.21 million $ 674,087
Oct 27, 5 AM $ 0.354
+0.10%
$ 141.53 million $ 677,205
Oct 27, 4 AM $ 0.353
-0.05%
$ 141.36 million $ 680,385
Oct 27, 3 AM $ 0.354
+0.33%
$ 141.51 million $ 679,556
Oct 27, 2 AM $ 0.352
-0.15%
$ 140.98 million $ 684,002
Oct 27, 1 AM $ 0.353
+0.30%
$ 141.27 million $ 686,452
Oct 27, 12 AM $ 0.352
-0.02%
$ 140.99 million $ 697,941
Oct 26, 11 PM $ 0.352
+0.02%
$ 140.88 million $ 699,597