Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0844
+0.37%
$33.77 million $122,058
Apr 30, 10 AM $0.0841
-0.36%
$33.65 million $122,370
Apr 30, 9 AM $0.0844
-0.79%
$33.77 million $122,617
Apr 30, 8 AM $0.0848
+1.68%
$33.94 million $124,891
Apr 30, 7 AM $0.0834
-1.47%
$33.36 million $124,566
Apr 30, 6 AM $0.0846
+1.21%
$33.86 million $124,325
Apr 30, 5 AM $0.0834
-0.51%
$33.36 million $124,305
Apr 30, 4 AM $0.0839
+0.19%
$33.58 million $123,641
Apr 30, 3 AM $0.0837
-0.04%
$33.5 million $122,775
Apr 30, 2 AM $0.0838
+0.14%
$33.51 million $122,718
Apr 30, 1 AM $0.0836
-1.25%
$33.44 million $123,060
Apr 30, 12 AM $0.0847
-0.46%
$33.88 million $122,198
Apr 29, 11 PM $0.0851
-0.19%
$34.03 million $122,844
Apr 29, 10 PM $0.0853
-0.30%
$34.12 million $123,314
Apr 29, 9 PM $0.0856
+0.13%
$34.22 million $123,178
Apr 29, 8 PM $0.0855
-0.13%
$34.2 million $123,678
Apr 29, 7 PM $0.0857
+0.35%
$34.27 million $124,525
Apr 29, 6 PM $0.0854
+0.05%
$34.16 million $124,644
Apr 29, 5 PM $0.0853
-0.11%
$34.14 million $124,767
Apr 29, 4 PM $0.0855
-0.94%
$34.18 million $128,073
Apr 29, 3 PM $0.0863
-2.99%
$34.51 million $127,534
Apr 29, 2 PM $0.0892
+0.50%
$35.67 million $126,438
Apr 29, 1 PM $0.0887
+0.91%
$35.5 million $126,469
Apr 29, 12 PM $0.0879
-0.46%
$35.14 million $126,431
Apr 29, 11 AM $0.0882
+0.59%
$35.28 million $125,936
Apr 29, 10 AM $0.0877
-0.22%
$35.09 million $125,929
Apr 29, 9 AM $0.0879
+2.99%
$35.15 million $126,997
Apr 29, 8 AM $0.0854
-0.42%
$34.16 million $125,242
Apr 29, 7 AM $0.0859
-0.56%
$34.38 million $124,518
Apr 29, 6 AM $0.0862
+0.67%
$34.48 million $124,005
Apr 29, 5 AM $0.0856
-0.14%
$34.24 million $123,584
Apr 29, 4 AM $0.0856
+0.04%
$34.26 million $123,617
Apr 29, 3 AM $0.0855
+0.28%
$34.19 million $123,256
Apr 29, 2 AM $0.0852
-0.76%
$34.1 million $123,182
Apr 29, 1 AM $0.0859
-0.03%
$34.35 million $123,032
Apr 29, 12 AM $0.0859
-0.19%
$34.36 million $122,299
Apr 28, 11 PM $0.0859
+1.83%
$34.36 million $122,521
Apr 28, 10 PM $0.0843
+0.36%
$33.73 million $121,654
Apr 28, 9 PM $0.084
-0.21%
$33.62 million $122,227
Apr 28, 8 PM $0.0842
-0.57%
$33.69 million $122,459
Apr 28, 7 PM $0.0848
+0.33%
$33.92 million $122,384
Apr 28, 6 PM $0.0845
-0.11%
$33.81 million $122,674
Apr 28, 5 PM $0.0847
-4.22%
$33.88 million $123,701
Apr 28, 4 PM $0.0884
+0.58%
$35.37 million $120,874
Apr 28, 3 PM $0.0879
-0.90%
$35.17 million $120,876
Apr 28, 2 PM $0.0886
-0.58%
$35.42 million $119,697
Apr 28, 1 PM $0.0891
-0.76%
$35.63 million $119,245
Apr 28, 12 PM $0.0898
-0.34%
$35.91 million $119,860
Apr 28, 11 AM $0.09
-0.06%
$36 million $120,428
Apr 28, 10 AM $0.09
+0.56%
$36.01 million $120,449