XTTA Historical Data

XTTA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.352
+0.02%
$ 140.88 million $ 699,597
Oct 26, 10 PM $ 0.352
-0.08%
$ 140.83 million $ 708,909
Oct 26, 9 PM $ 0.352
-0.02%
$ 140.74 million $ 706,804
Oct 26, 8 PM $ 0.352
-0.05%
$ 140.92 million $ 706,076
Oct 26, 7 PM $ 0.353
+0.06%
$ 140.9 million $ 706,124
Oct 26, 6 PM $ 0.352
+0.04%
$ 140.9 million $ 707,531
Oct 26, 5 PM $ 0.352
-0.07%
$ 140.85 million $ 709,827
Oct 26, 4 PM $ 0.352
-0.14%
$ 140.78 million $ 720,032
Oct 26, 3 PM $ 0.352
+0.06%
$ 140.88 million $ 739,187
Oct 26, 2 PM $ 0.352
+0.16%
$ 140.84 million $ 745,230
Oct 26, 1 PM $ 0.352
+0.73%
$ 140.81 million $ 745,189
Oct 26, 12 PM $ 0.35
-0.98%
$ 139.84 million $ 746,841
Oct 26, 11 AM $ 0.353
+2.29%
$ 141.23 million $ 763,732
Oct 26, 10 AM $ 0.345
-1.33%
$ 138.18 million $ 751,121
Oct 26, 9 AM $ 0.35
-0.68%
$ 140.05 million $ 731,269
Oct 26, 8 AM $ 0.352
-0.11%
$ 141 million $ 738,231
Oct 26, 7 AM $ 0.353
+0.73%
$ 141.15 million $ 734,727
Oct 26, 6 AM $ 0.35
-1.25%
$ 140.12 million $ 734,390
Oct 26, 5 AM $ 0.355
+0.31%
$ 141.89 million $ 735,952
Oct 26, 4 AM $ 0.354
+0.70%
$ 141.64 million $ 737,293
Oct 26, 3 AM $ 0.352
-1.62%
$ 140.65 million $ 745,292
Oct 26, 2 AM $ 0.358
+0.40%
$ 143.13 million $ 746,525
Oct 26, 1 AM $ 0.356
-0.35%
$ 142.56 million $ 749,210
Oct 26, 12 AM $ 0.358
+0.11%
$ 143.06 million $ 736,409
Oct 25, 11 PM $ 0.357
+1.01%
$ 142.89 million $ 738,079
Oct 25, 10 PM $ 0.354
-0.12%
$ 141.41 million $ 729,427
Oct 25, 9 PM $ 0.354
+0.04%
$ 141.53 million $ 730,067
Oct 25, 8 PM $ 0.354
-0.02%
$ 141.48 million $ 733,733
Oct 25, 7 PM $ 0.354
-0.08%
$ 141.51 million $ 733,388
Oct 25, 6 PM $ 0.354
+0.53%
$ 141.49 million $ 732,378
Oct 25, 5 PM $ 0.352
-0.41%
$ 140.75 million $ 732,984
Oct 25, 4 PM $ 0.353
+0.20%
$ 141.33 million $ 727,687
Oct 25, 3 PM $ 0.353
-1.01%
$ 141.04 million $ 709,720
Oct 25, 2 PM $ 0.356
+0.44%
$ 142.47 million $ 706,758
Oct 25, 1 PM $ 0.354
+0.91%
$ 141.71 million $ 711,155
Oct 25, 12 PM $ 0.351
-2.18%
$ 140.46 million $ 715,668
Oct 25, 11 AM $ 0.359
-0.36%
$ 143.46 million $ 695,427
Oct 25, 10 AM $ 0.36
+0.08%
$ 143.96 million $ 693,741
Oct 25, 9 AM $ 0.36
+1.49%
$ 143.84 million $ 694,578
Oct 25, 8 AM $ 0.354
-0.47%
$ 141.73 million $ 681,311
Oct 25, 7 AM $ 0.356
+0.23%
$ 142.42 million $ 681,387
Oct 25, 6 AM $ 0.355
+0.57%
$ 142.1 million $ 702,820
Oct 25, 5 AM $ 0.353
-0.14%
$ 141.19 million $ 700,434
Oct 25, 4 AM $ 0.353
+0.59%
$ 141.38 million $ 707,078
Oct 25, 3 AM $ 0.351
-1.81%
$ 140.4 million $ 710,233
Oct 25, 2 AM $ 0.357
-1.01%
$ 142.99 million $ 704,905
Oct 25, 1 AM $ 0.361
+0.11%
$ 144.43 million $ 707,853
Oct 25, 12 AM $ 0.361
+0.11%
$ 144.34 million $ 713,388
Oct 24, 11 PM $ 0.36
-0.01%
$ 144.15 million $ 714,146
Oct 24, 10 PM $ 0.36
+0.09%
$ 144.05 million $ 715,374