XTTA Historical Data

XTTA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.36
-0.01%
$ 144.15 million $ 714,146
Oct 24, 10 PM $ 0.36
+0.09%
$ 144.05 million $ 715,374
Oct 24, 9 PM $ 0.36
+0.05%
$ 143.92 million $ 717,196
Oct 24, 8 PM $ 0.359
+0.06%
$ 143.76 million $ 715,961
Oct 24, 7 PM $ 0.359
+0.23%
$ 143.68 million $ 718,520
Oct 24, 6 PM $ 0.358
-0.12%
$ 143.25 million $ 719,900
Oct 24, 5 PM $ 0.359
-0.66%
$ 143.42 million $ 717,499
Oct 24, 4 PM $ 0.361
-0.21%
$ 144.39 million $ 717,547
Oct 24, 3 PM $ 0.362
+1.18%
$ 144.69 million $ 717,241
Oct 24, 2 PM $ 0.358
-1.41%
$ 143.06 million $ 724,336
Oct 24, 1 PM $ 0.363
-0.78%
$ 145.07 million $ 726,969
Oct 24, 12 PM $ 0.366
-0.06%
$ 146.21 million $ 721,733
Oct 24, 11 AM $ 0.366
-0.08%
$ 146.29 million $ 729,662
Oct 24, 10 AM $ 0.366
-0.64%
$ 146.41 million $ 725,526
Oct 24, 9 AM $ 0.368
+0.28%
$ 147.36 million $ 730,089
Oct 24, 8 AM $ 0.367
-0.38%
$ 146.95 million $ 740,182
Oct 24, 7 AM $ 0.369
+2.34%
$ 147.15 million $ 739,354
Oct 24, 6 AM $ 0.36
-1.06%
$ 144.9 million $ 724,071
Oct 24, 5 AM $ 0.364
-1.67%
$ 145.58 million $ 725,433
Oct 24, 4 AM $ 0.37
+2.24%
$ 148.08 million $ 716,462
Oct 24, 3 AM $ 0.362
-0.24%
$ 144.93 million $ 708,557
Oct 24, 2 AM $ 0.363
-0.80%
$ 145.13 million $ 707,243
Oct 24, 1 AM $ 0.366
-0.57%
$ 146.38 million $ 706,489
Oct 24, 12 AM $ 0.368
-0.21%
$ 147.3 million $ 703,585
Oct 23, 11 PM $ 0.369
-0.01%
$ 147.62 million $ 703,384
Oct 23, 10 PM $ 0.369
+0.08%
$ 147.56 million $ 705,155
Oct 23, 9 PM $ 0.368
+0.05%
$ 147.24 million $ 703,107
Oct 23, 8 PM $ 0.368
-0.05%
$ 147.39 million $ 701,386
Oct 23, 7 PM $ 0.368
-0.03%
$ 147.37 million $ 699,595
Oct 23, 6 PM $ 0.369
-0.20%
$ 147.41 million $ 701,436
Oct 23, 5 PM $ 0.369
+0.54%
$ 147.52 million $ 701,638
Oct 23, 4 PM $ 0.368
-0.46%
$ 146.94 million $ 697,907
Oct 23, 3 PM $ 0.369
+0.38%
$ 147.58 million $ 695,699
Oct 23, 2 PM $ 0.368
+0.08%
$ 147.1 million $ 685,460
Oct 23, 1 PM $ 0.368
-0.69%
$ 147.08 million $ 683,135
Oct 23, 12 PM $ 0.37
+0.57%
$ 148.04 million $ 686,008
Oct 23, 11 AM $ 0.368
+0.08%
$ 147.07 million $ 682,596
Oct 23, 10 AM $ 0.368
-0.56%
$ 147.28 million $ 684,621
Oct 23, 9 AM $ 0.37
-0.35%
$ 148.24 million $ 688,916
Oct 23, 8 AM $ 0.372
+0.53%
$ 148.67 million $ 678,190
Oct 23, 7 AM $ 0.37
-0.09%
$ 147.81 million $ 651,770
Oct 23, 6 AM $ 0.37
-0.01%
$ 147.97 million $ 635,481
Oct 23, 5 AM $ 0.37
-0.15%
$ 148.09 million $ 637,642
Oct 23, 4 AM $ 0.37
+0.14%
$ 148.26 million $ 640,112
Oct 23, 3 AM $ 0.37
+0.32%
$ 147.97 million $ 641,785
Oct 23, 2 AM $ 0.368
-1.19%
$ 147.56 million $ 648,480
Oct 23, 1 AM $ 0.373
+0.13%
$ 149.11 million $ 650,042
Oct 23, 12 AM $ 0.372
+0.11%
$ 148.96 million $ 650,912
Oct 22, 11 PM $ 0.372
+0.58%
$ 148.8 million $ 651,952
Oct 22, 10 PM $ 0.37
+0.02%
$ 147.92 million $ 650,530