XTTA Historical Data

XTTA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.37
+0.02%
$ 147.92 million $ 650,530
Oct 22, 9 PM $ 0.37
+0.07%
$ 147.74 million $ 652,668
Oct 22, 8 PM $ 0.369
-0.02%
$ 147.89 million $ 652,840
Oct 22, 7 PM $ 0.369
-0.05%
$ 147.78 million $ 653,503
Oct 22, 6 PM $ 0.37
-0.42%
$ 147.85 million $ 655,948
Oct 22, 5 PM $ 0.371
+0.21%
$ 148.25 million $ 657,397
Oct 22, 4 PM $ 0.37
-0.06%
$ 148.21 million $ 658,148
Oct 22, 3 PM $ 0.371
+0.63%
$ 148.23 million $ 664,452
Oct 22, 2 PM $ 0.369
-0.60%
$ 147.03 million $ 668,367
Oct 22, 1 PM $ 0.371
-0.89%
$ 149.56 million $ 669,097
Oct 22, 12 PM $ 0.374
+0.08%
$ 149.62 million $ 666,651
Oct 22, 11 AM $ 0.374
+0.02%
$ 149.56 million $ 666,182
Oct 22, 10 AM $ 0.373
+1.08%
$ 149.51 million $ 667,601
Oct 22, 9 AM $ 0.369
+0.55%
$ 147.58 million $ 664,825
Oct 22, 8 AM $ 0.367
-0.83%
$ 146.98 million $ 676,820
Oct 22, 7 AM $ 0.37
-0.06%
$ 148.07 million $ 705,680
Oct 22, 6 AM $ 0.37
-0.20%
$ 147.89 million $ 718,104
Oct 22, 5 AM $ 0.371
+1.26%
$ 148.38 million $ 710,167
Oct 22, 4 AM $ 0.366
+0.41%
$ 146.47 million $ 709,388
Oct 22, 3 AM $ 0.365
-1.17%
$ 146.09 million $ 707,695
Oct 22, 2 AM $ 0.369
+0.16%
$ 147.61 million $ 711,246
Oct 22, 1 AM $ 0.369
-0.23%
$ 147.6 million $ 708,784
Oct 22, 12 AM $ 0.37
-0.01%
$ 147.84 million $ 707,317
Oct 21, 11 PM $ 0.37
-0.40%
$ 148.01 million $ 704,445
Oct 21, 10 PM $ 0.371
-0.07%
$ 148.27 million $ 705,347
Oct 21, 9 PM $ 0.372
-0.01%
$ 148.75 million $ 704,658
Oct 21, 8 PM $ 0.372
-0.04%
$ 148.54 million $ 705,184
Oct 21, 7 PM $ 0.372
-0.23%
$ 148.51 million $ 704,779
Oct 21, 6 PM $ 0.373
-0.60%
$ 148.94 million $ 701,411
Oct 21, 5 PM $ 0.375
-0.73%
$ 149.92 million $ 701,543
Oct 21, 4 PM $ 0.378
-1.15%
$ 150.89 million $ 702,101
Oct 21, 3 PM $ 0.382
+0.90%
$ 152.66 million $ 718,880
Oct 21, 2 PM $ 0.378
+2.05%
$ 150.55 million $ 716,236
Oct 21, 1 PM $ 0.371
+0.21%
$ 148.43 million $ 716,575
Oct 21, 12 PM $ 0.37
-0.13%
$ 148.13 million $ 737,601
Oct 21, 11 AM $ 0.371
+0.04%
$ 148.3 million $ 747,627
Oct 21, 10 AM $ 0.371
+0.41%
$ 148.25 million $ 746,968
Oct 21, 9 AM $ 0.369
+0.34%
$ 147.64 million $ 762,485
Oct 21, 8 AM $ 0.368
-0.90%
$ 147.03 million $ 762,558
Oct 21, 7 AM $ 0.371
-0.51%
$ 148.54 million $ 769,991
Oct 21, 6 AM $ 0.373
-0.21%
$ 149.29 million $ 778,066
Oct 21, 5 AM $ 0.374
+0.84%
$ 149.61 million $ 780,019
Oct 21, 4 AM $ 0.371
+0.04%
$ 148.48 million $ 780,685
Oct 21, 3 AM $ 0.371
-2.01%
$ 148.56 million $ 778,718
Oct 21, 2 AM $ 0.379
+0.89%
$ 151.32 million $ 772,597
Oct 21, 1 AM $ 0.375
-0.39%
$ 150.18 million $ 772,923
Oct 21, 12 AM $ 0.377
+0.31%
$ 150.79 million $ 778,123
Oct 20, 11 PM $ 0.376
-0.05%
$ 150.43 million $ 779,862
Oct 20, 10 PM $ 0.376
+0.09%
$ 150.38 million $ 777,305
Oct 20, 9 PM $ 0.376
+0.04%
$ 150.23 million $ 777,648