Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.0894
+0.10%
$35.75 million $117,108
Apr 26, 12 PM $0.0892
-0.52%
$35.7 million $117,110
Apr 26, 11 AM $0.0897
+0.32%
$35.87 million $116,185
Apr 26, 10 AM $0.0894
+0.07%
$35.77 million $116,392
Apr 26, 9 AM $0.0894
-0.10%
$35.74 million $117,572
Apr 26, 8 AM $0.0895
-0.71%
$35.78 million $117,787
Apr 26, 7 AM $0.0901
+0.29%
$36.04 million $116,929
Apr 26, 6 AM $0.0897
+0.02%
$35.9 million $117,899
Apr 26, 5 AM $0.0897
+0.55%
$35.89 million $117,987
Apr 26, 4 AM $0.0894
-0.02%
$35.78 million $117,956
Apr 26, 3 AM $0.0895
+3.12%
$35.79 million $117,399
Apr 26, 2 AM $0.0868
-0.05%
$34.7 million $115,536
Apr 26, 1 AM $0.0868
-0.46%
$34.72 million $115,496
Apr 26, 12 AM $0.0872
-0.09%
$34.87 million $116,152
Apr 25, 11 PM $0.0873
-0.58%
$34.91 million $117,034
Apr 25, 10 PM $0.0878
+0.46%
$35.12 million $117,006
Apr 25, 9 PM $0.0874
+0.34%
$34.96 million $116,802
Apr 25, 8 PM $0.0871
-0.59%
$34.84 million $116,977
Apr 25, 7 PM $0.0875
+0.41%
$35.02 million $117,200
Apr 25, 6 PM $0.0871
-0.68%
$34.84 million $116,913
Apr 25, 5 PM $0.0877
+0.15%
$35.08 million $116,502
Apr 25, 4 PM $0.0875
-0.38%
$35 million $116,546
Apr 25, 3 PM $0.0878
+0.18%
$35.13 million $116,553
Apr 25, 2 PM $0.0877
-0.17%
$35.07 million $122,985
Apr 25, 1 PM $0.0878
+0.70%
$35.11 million $123,234
Apr 25, 12 PM $0.0872
-0.52%
$34.86 million $122,907
Apr 25, 11 AM $0.0876
+0.11%
$35.03 million $123,598
Apr 25, 10 AM $0.0876
-1.12%
$35.04 million $123,195
Apr 25, 9 AM $0.0886
+0.39%
$35.45 million $122,745
Apr 25, 8 AM $0.0882
+0.42%
$35.3 million $122,613
Apr 25, 7 AM $0.0877
+2.01%
$35.08 million $123,037
Apr 25, 6 AM $0.0859
+0.34%
$34.38 million $123,317
Apr 25, 5 AM $0.0856
-0.19%
$34.25 million $123,148
Apr 25, 4 AM $0.0858
+0.47%
$34.32 million $122,990
Apr 25, 3 AM $0.0854
-0.07%
$34.16 million $123,510
Apr 25, 2 AM $0.0855
-0.45%
$34.19 million $123,444
Apr 25, 1 AM $0.0858
+0.72%
$34.33 million $123,783
Apr 25, 12 AM $0.0852
+1.08%
$34.09 million $123,528
Apr 24, 11 PM $0.0843
+0.13%
$33.73 million $122,870
Apr 24, 10 PM $0.0842
-0.09%
$33.69 million $124,141
Apr 24, 9 PM $0.0842
+0.12%
$33.68 million $124,749
Apr 24, 8 PM $0.0841
-0.17%
$33.63 million $124,691
Apr 24, 7 PM $0.0841
-0.15%
$33.65 million $125,130
Apr 24, 6 PM $0.0843
-0.06%
$33.7 million $125,800
Apr 24, 5 PM $0.0843
-0.04%
$33.71 million $126,180
Apr 24, 4 PM $0.0843
+0.12%
$33.72 million $126,819
Apr 24, 3 PM $0.0842
-5.98%
$33.68 million $128,587
Apr 24, 2 PM $0.0894
+0.00%
$35.78 million $122,173
Apr 24, 1 PM $0.0896
+0.04%
$35.84 million $122,022
Apr 24, 12 PM $0.0896
-0.28%
$35.84 million $122,099