XTTA Historical Data

XTTA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.376
+0.04%
$ 150.23 million $ 777,648
Oct 20, 8 PM $ 0.375
+0.10%
$ 150.21 million $ 777,562
Oct 20, 7 PM $ 0.375
-0.27%
$ 150.07 million $ 777,183
Oct 20, 6 PM $ 0.376
+0.28%
$ 150.42 million $ 779,443
Oct 20, 5 PM $ 0.375
-1.00%
$ 150.12 million $ 780,615
Oct 20, 4 PM $ 0.379
-2.70%
$ 151.39 million $ 782,236
Oct 20, 3 PM $ 0.39
+0.02%
$ 155.87 million $ 764,282
Oct 20, 2 PM $ 0.389
-0.25%
$ 155.62 million $ 765,531
Oct 20, 1 PM $ 0.39
+2.02%
$ 155.79 million $ 772,771
Oct 20, 12 PM $ 0.382
-1.39%
$ 152.78 million $ 749,539
Oct 20, 11 AM $ 0.387
-0.65%
$ 154.93 million $ 739,952
Oct 20, 10 AM $ 0.39
+0.16%
$ 156.91 million $ 738,279
Oct 20, 9 AM $ 0.389
+2.01%
$ 155.56 million $ 716,486
Oct 20, 8 AM $ 0.382
+0.06%
$ 152.57 million $ 707,252
Oct 20, 7 AM $ 0.381
+2.16%
$ 152.47 million $ 690,852
Oct 20, 6 AM $ 0.373
-0.02%
$ 149.29 million $ 678,698
Oct 20, 5 AM $ 0.373
-0.23%
$ 149.37 million $ 679,143
Oct 20, 4 AM $ 0.374
-0.02%
$ 149.73 million $ 676,916
Oct 20, 3 AM $ 0.375
-0.75%
$ 149.81 million $ 681,088
Oct 20, 2 AM $ 0.377
+0.12%
$ 150.94 million $ 680,362
Oct 20, 1 AM $ 0.377
-0.64%
$ 150.75 million $ 680,145
Oct 20, 12 AM $ 0.38
-0.64%
$ 151.98 million $ 675,828
Oct 19, 11 PM $ 0.381
+0.23%
$ 152.54 million $ 676,217
Oct 19, 10 PM $ 0.381
-0.43%
$ 152.56 million $ 678,989
Oct 19, 9 PM $ 0.382
+0.19%
$ 152.65 million $ 679,866
Oct 19, 8 PM $ 0.382
-0.05%
$ 152.92 million $ 682,846
Oct 19, 7 PM $ 0.382
-1.01%
$ 152.89 million $ 685,358
Oct 19, 6 PM $ 0.386
+0.08%
$ 154.41 million $ 684,890
Oct 19, 5 PM $ 0.386
+0.41%
$ 154.58 million $ 683,212
Oct 19, 4 PM $ 0.384
+0.14%
$ 153.65 million $ 680,667
Oct 19, 3 PM $ 0.384
+0.19%
$ 153.29 million $ 678,670
Oct 19, 2 PM $ 0.383
+3.37%
$ 153.31 million $ 676,307
Oct 19, 1 PM $ 0.37
-0.47%
$ 148.14 million $ 663,913
Oct 19, 12 PM $ 0.372
-0.83%
$ 148.8 million $ 660,836
Oct 19, 11 AM $ 0.375
-0.38%
$ 149.93 million $ 659,207
Oct 19, 10 AM $ 0.376
+0.49%
$ 150.46 million $ 661,643
Oct 19, 9 AM $ 0.374
+0.17%
$ 149.78 million $ 660,652
Oct 19, 8 AM $ 0.374
-0.05%
$ 149.51 million $ 663,225
Oct 19, 7 AM $ 0.374
+0.22%
$ 149.58 million $ 671,169
Oct 19, 6 AM $ 0.373
-0.45%
$ 149.24 million $ 676,144
Oct 19, 5 AM $ 0.375
-0.31%
$ 149.85 million $ 676,847
Oct 19, 4 AM $ 0.376
-0.92%
$ 150.41 million $ 680,227
Oct 19, 3 AM $ 0.379
-1.15%
$ 152.07 million $ 680,595
Oct 19, 2 AM $ 0.384
-0.19%
$ 153.69 million $ 687,799
Oct 19, 1 AM $ 0.385
+0.30%
$ 153.7 million $ 686,073
Oct 19, 12 AM $ 0.384
+0.24%
$ 153.25 million $ 690,193
Oct 18, 11 PM $ 0.384
+0.09%
$ 153.39 million $ 689,187
Oct 18, 10 PM $ 0.383
-0.18%
$ 153.36 million $ 687,665
Oct 18, 9 PM $ 0.384
-0.03%
$ 153.46 million $ 687,870
Oct 18, 8 PM $ 0.384
+0.07%
$ 153.69 million $ 685,649