Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.0896
-0.28%
$35.84 million $122,099
Apr 24, 11 AM $0.0899
-0.08%
$35.96 million $122,505
Apr 24, 10 AM $0.09
-0.61%
$36 million $123,441
Apr 24, 9 AM $0.0905
+0.88%
$36.2 million $123,250
Apr 24, 8 AM $0.0897
-0.22%
$35.9 million $126,284
Apr 24, 7 AM $0.0899
+1.23%
$35.98 million $150,974
Apr 24, 6 AM $0.0888
+0.46%
$35.54 million $151,748
Apr 24, 5 AM $0.0884
-0.43%
$35.38 million $153,231
Apr 24, 4 AM $0.0888
-0.65%
$35.53 million $154,167
Apr 24, 3 AM $0.0896
-0.04%
$35.83 million $154,259
Apr 24, 2 AM $0.0896
+0.07%
$35.83 million $156,159
Apr 24, 1 AM $0.0895
+0.77%
$35.8 million $157,444
Apr 24, 12 AM $0.0888
-0.86%
$35.54 million $157,688
Apr 23, 11 PM $0.0896
-1.45%
$35.82 million $160,762
Apr 23, 10 PM $0.091
+0.28%
$36.4 million $160,013
Apr 23, 9 PM $0.0907
-0.44%
$36.28 million $160,285
Apr 23, 8 PM $0.0911
+0.08%
$36.45 million $160,608
Apr 23, 7 PM $0.0911
+0.12%
$36.42 million $160,730
Apr 23, 6 PM $0.091
-0.41%
$36.38 million $160,321
Apr 23, 5 PM $0.0913
+0.00%
$36.53 million $160,195
Apr 23, 4 PM $0.0912
+1.31%
$36.5 million $159,860
Apr 23, 3 PM $0.09
-0.29%
$36.01 million $160,787
Apr 23, 2 PM $0.0903
+0.30%
$36.11 million $161,405
Apr 23, 1 PM $0.09
-0.43%
$36 million $165,032
Apr 23, 12 PM $0.0904
+1.08%
$36.17 million $165,575
Apr 23, 11 AM $0.0895
+0.61%
$35.78 million $160,141
Apr 23, 10 AM $0.0889
+0.42%
$35.56 million $154,497
Apr 23, 9 AM $0.0885
-3.57%
$35.42 million $149,390
Apr 23, 8 AM $0.0843
-4.48%
$33.71 million $119,722
Apr 23, 7 AM $0.0882
-3.34%
$35.28 million $112,357
Apr 23, 6 AM $0.0914
+1.03%
$36.57 million $105,209
Apr 23, 5 AM $0.0905
+0.47%
$36.2 million $99,613
Apr 23, 4 AM $0.0901
-0.34%
$36.04 million $93,507
Apr 23, 3 AM $0.0904
-2.51%
$36.15 million $88,227
Apr 23, 2 AM $0.0927
+1.66%
$37.08 million $83,454
Apr 23, 1 AM $0.0907
-0.03%
$36.29 million $77,673
Apr 23, 12 AM $0.0907
+2.94%
$36.3 million $72,699
Apr 22, 11 PM $0.0883
+0.14%
$35.3 million $64,894
Apr 22, 10 PM $0.0882
+0.50%
$35.26 million $59,790
Apr 22, 9 PM $0.0877
+0.08%
$35.09 million $54,499
Apr 22, 8 PM $0.0876
-0.07%
$35.04 million $49,255
Apr 22, 7 PM $0.0877
-0.13%
$35.08 million $43,988
Apr 22, 6 PM $0.0878
+0.35%
$35.12 million $39,354
Apr 22, 5 PM $0.0874
-0.44%
$34.98 million $34,375
Apr 22, 4 PM $0.0877
-2.59%
$35.07 million $29,706
Apr 22, 3 PM $0.0899
+0.68%
$35.95 million $22,632
Apr 22, 2 PM $0.0895
+2.64%
$35.78 million $17,487
Apr 22, 1 PM $0.0871
+0.10%
$34.84 million $10,378
Apr 22, 12 PM $0.0872
-0.31%
$34.86 million $5,239
Apr 22, 11 AM $0.0874
+0.53%
$34.97 million $5,306