Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.0874
+0.53%
$34.97 million $5,306
Apr 22, 10 AM $0.087
-0.02%
$34.78 million $7,324
Apr 22, 9 AM $0.087
+0.49%
$34.79 million $7,573
Apr 22, 8 AM $0.0866
-0.48%
$34.62 million $7,801
Apr 22, 7 AM $0.087
+0.49%
$34.79 million $9,266
Apr 22, 6 AM $0.0866
-0.01%
$34.62 million $15,260
Apr 22, 5 AM $0.0866
+0.00%
$34.63 million $17,236
Apr 22, 4 AM $0.0866
-0.48%
$34.63 million $24,227
Apr 22, 3 AM $0.087
-1.49%
$34.8 million $28,955
Apr 22, 2 AM $0.0883
-0.11%
$35.32 million $32,095
Apr 22, 1 AM $0.0884
+0.00%
$35.36 million $37,174
Apr 22, 12 AM $0.0884
-0.41%
$35.36 million $42,117
Apr 21, 11 PM $0.0888
-0.21%
$35.51 million $47,090
Apr 21, 10 PM $0.089
+0.00%
$35.58 million $52,128
Apr 21, 9 PM $0.089
+0.00%
$35.58 million $57,483
Apr 21, 8 PM $0.089
+0.00%
$35.58 million $62,840
Apr 21, 7 PM $0.089
+0.20%
$35.58 million $68,020
Apr 21, 6 PM $0.0888
+0.00%
$35.51 million $73,209
Apr 21, 5 PM $0.0888
-0.96%
$35.51 million $78,610
Apr 21, 4 PM $0.0896
+0.00%
$35.86 million $83,647
Apr 21, 3 PM $0.0896
+0.00%
$35.86 million $88,845
Apr 21, 2 PM $0.0896
-0.51%
$35.86 million $96,431
Apr 21, 1 PM $0.0901
-0.50%
$36.04 million $100,276
Apr 21, 12 PM $0.0906
-1.01%
$36.22 million $104,860
Apr 21, 11 AM $0.0915
+3.58%
$36.59 million $109,702
Apr 21, 10 AM $0.0883
-0.57%
$35.32 million $112,381
Apr 21, 9 AM $0.0888
+0.76%
$35.53 million $117,136
Apr 21, 8 AM $0.0882
+2.87%
$35.26 million $122,108
Apr 21, 7 AM $0.0857
-4.89%
$34.28 million $125,415
Apr 21, 6 AM $0.0901
-2.62%
$36.04 million $124,686
Apr 21, 5 AM $0.0925
-1.68%
$37.01 million $127,751
Apr 21, 4 AM $0.0941
-0.10%
$37.64 million $129,884
Apr 21, 3 AM $0.0942
+0.89%
$37.68 million $129,952
Apr 21, 2 AM $0.0935
-0.17%
$37.38 million $130,066
Apr 21, 1 AM $0.094
+0.09%
$37.6 million $133,360
Apr 21, 12 AM $0.0939
+0.43%
$37.55 million $133,066
Apr 20, 11 PM $0.0936
+0.02%
$37.43 million $132,339
Apr 20, 10 PM $0.0935
-0.67%
$37.4 million $131,991
Apr 20, 9 PM $0.0942
+0.12%
$37.66 million $131,434
Apr 20, 8 PM $0.0941
+0.26%
$37.64 million $130,757
Apr 20, 7 PM $0.0939
-0.60%
$37.55 million $130,115
Apr 20, 6 PM $0.0945
+0.04%
$37.78 million $129,700
Apr 20, 5 PM $0.0944
-0.10%
$37.76 million $129,675
Apr 20, 4 PM $0.0945
-0.33%
$37.8 million $129,208
Apr 20, 3 PM $0.0946
+0.01%
$37.84 million $128,782
Apr 20, 2 PM $0.0947
+0.01%
$37.87 million $125,855
Apr 20, 1 PM $0.0946
-0.03%
$37.85 million $125,568
Apr 20, 12 PM $0.0947
+0.13%
$37.88 million $125,769
Apr 20, 11 AM $0.0946
+0.12%
$37.84 million $125,367
Apr 20, 10 AM $0.0947
+0.45%
$37.87 million $125,198