XTTA Historical Data

XTTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.384
+0.07%
$ 153.69 million $ 685,649
Oct 18, 7 PM $ 0.384
-0.14%
$ 153.68 million $ 684,733
Oct 18, 6 PM $ 0.384
-0.16%
$ 153.79 million $ 683,494
Oct 18, 5 PM $ 0.385
-0.19%
$ 154.1 million $ 686,796
Oct 18, 4 PM $ 0.386
+0.20%
$ 153.98 million $ 691,053
Oct 18, 3 PM $ 0.385
+0.04%
$ 153.85 million $ 693,935
Oct 18, 2 PM $ 0.385
+0.02%
$ 153.72 million $ 701,862
Oct 18, 1 PM $ 0.385
+0.18%
$ 154.26 million $ 703,982
Oct 18, 12 PM $ 0.384
+0.05%
$ 153.67 million $ 703,765
Oct 18, 11 AM $ 0.384
-0.58%
$ 153.43 million $ 706,104
Oct 18, 10 AM $ 0.386
-0.13%
$ 154.48 million $ 707,262
Oct 18, 9 AM $ 0.387
-0.83%
$ 154.72 million $ 717,487
Oct 18, 8 AM $ 0.389
-0.60%
$ 154.94 million $ 715,416
Oct 18, 7 AM $ 0.392
-0.40%
$ 156.69 million $ 709,524
Oct 18, 6 AM $ 0.393
+0.61%
$ 157.37 million $ 707,703
Oct 18, 5 AM $ 0.391
+0.69%
$ 156.26 million $ 713,526
Oct 18, 4 AM $ 0.389
+1.45%
$ 155.4 million $ 715,729
Oct 18, 3 AM $ 0.383
-1.07%
$ 153.22 million $ 714,140
Oct 18, 2 AM $ 0.387
+0.62%
$ 154.46 million $ 705,124
Oct 18, 1 AM $ 0.384
-1.09%
$ 153.7 million $ 708,226
Oct 18, 12 AM $ 0.389
-0.74%
$ 155.5 million $ 705,622
Oct 17, 11 PM $ 0.391
+0.26%
$ 156.48 million $ 705,095
Oct 17, 10 PM $ 0.39
-0.25%
$ 155.83 million $ 705,320
Oct 17, 9 PM $ 0.391
-0.58%
$ 156.39 million $ 708,069
Oct 17, 8 PM $ 0.393
+0.40%
$ 157.19 million $ 707,682
Oct 17, 7 PM $ 0.392
+0.26%
$ 156.87 million $ 710,634
Oct 17, 6 PM $ 0.39
+0.02%
$ 156.36 million $ 709,661
Oct 17, 5 PM $ 0.39
+0.39%
$ 156.01 million $ 707,116
Oct 17, 4 PM $ 0.389
+0.64%
$ 155.86 million $ 705,106
Oct 17, 3 PM $ 0.386
+0.72%
$ 154.52 million $ 700,920
Oct 17, 2 PM $ 0.384
+0.90%
$ 153.45 million $ 695,245
Oct 17, 1 PM $ 0.38
+0.23%
$ 152.34 million $ 697,116
Oct 17, 12 PM $ 0.38
+1.18%
$ 152.04 million $ 702,082
Oct 17, 11 AM $ 0.376
+0.40%
$ 150.05 million $ 699,848
Oct 17, 10 AM $ 0.374
-1.59%
$ 149.58 million $ 695,193
Oct 17, 9 AM $ 0.38
+0.86%
$ 151.94 million $ 687,182
Oct 17, 8 AM $ 0.377
+0.79%
$ 150.77 million $ 699,135
Oct 17, 7 AM $ 0.374
-0.30%
$ 149.81 million $ 701,602
Oct 17, 6 AM $ 0.375
-1.71%
$ 150 million $ 702,074
Oct 17, 5 AM $ 0.382
-0.01%
$ 152.55 million $ 694,323
Oct 17, 4 AM $ 0.382
-0.81%
$ 152.72 million $ 692,624
Oct 17, 3 AM $ 0.385
-0.18%
$ 153.91 million $ 697,564
Oct 17, 2 AM $ 0.385
-0.80%
$ 153.98 million $ 696,173
Oct 17, 1 AM $ 0.389
-0.10%
$ 155.43 million $ 696,177
Oct 17, 12 AM $ 0.389
-0.08%
$ 155.56 million $ 699,237
Oct 16, 11 PM $ 0.389
+0.06%
$ 155.74 million $ 700,771
Oct 16, 10 PM $ 0.389
-0.08%
$ 155.67 million $ 701,343
Oct 16, 9 PM $ 0.389
+0.06%
$ 155.8 million $ 698,280
Oct 16, 8 PM $ 0.389
+0.53%
$ 155.81 million $ 699,695
Oct 16, 7 PM $ 0.387
-0.50%
$ 154.99 million $ 700,819