Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.0943
-0.42%
$37.71 million $124,898
Apr 20, 8 AM $0.0946
+0.87%
$37.85 million $124,893
Apr 20, 7 AM $0.0938
-0.46%
$37.53 million $124,774
Apr 20, 6 AM $0.0943
-0.50%
$37.7 million $124,205
Apr 20, 5 AM $0.0947
+5.89%
$37.89 million $123,920
Apr 20, 4 AM $0.0895
+0.10%
$35.78 million $119,559
Apr 20, 3 AM $0.0894
-0.61%
$35.75 million $119,934
Apr 20, 2 AM $0.0899
+1.23%
$35.96 million $119,736
Apr 20, 1 AM $0.0888
-0.01%
$35.53 million $115,704
Apr 20, 12 AM $0.0889
+0.06%
$35.54 million $115,740
Apr 19, 11 PM $0.0888
-0.01%
$35.52 million $115,937
Apr 19, 10 PM $0.0888
-0.33%
$35.52 million $115,945
Apr 19, 9 PM $0.0891
+0.29%
$35.66 million $116,013
Apr 19, 8 PM $0.0889
-0.08%
$35.55 million $116,272
Apr 19, 7 PM $0.0889
-0.24%
$35.58 million $116,643
Apr 19, 6 PM $0.0891
-0.20%
$35.66 million $125,884
Apr 19, 5 PM $0.0893
+0.34%
$35.73 million $125,741
Apr 19, 4 PM $0.0891
-0.57%
$35.62 million $126,027
Apr 19, 3 PM $0.0896
+0.06%
$35.83 million $125,990
Apr 19, 2 PM $0.0895
+0.20%
$35.81 million $126,518
Apr 19, 1 PM $0.0893
+0.03%
$35.73 million $126,718
Apr 19, 12 PM $0.0893
-0.21%
$35.72 million $126,809
Apr 19, 11 AM $0.0895
+0.28%
$35.8 million $127,056
Apr 19, 10 AM $0.0892
+0.03%
$35.7 million $127,644
Apr 19, 9 AM $0.0892
-1.43%
$35.68 million $132,330
Apr 19, 8 AM $0.0905
+0.10%
$36.2 million $133,011
Apr 19, 7 AM $0.0904
+0.07%
$36.17 million $133,050
Apr 19, 6 AM $0.0904
-0.10%
$36.15 million $133,587
Apr 19, 5 AM $0.0905
-0.04%
$36.18 million $133,693
Apr 19, 4 AM $0.0905
+0.41%
$36.21 million $134,133
Apr 19, 3 AM $0.0902
-0.70%
$36.06 million $134,310
Apr 19, 2 AM $0.091
+0.50%
$36.39 million $134,958
Apr 19, 1 AM $0.0905
-0.26%
$36.19 million $135,627
Apr 19, 12 AM $0.0907
-0.07%
$36.28 million $136,106
Apr 18, 11 PM $0.0908
+0.02%
$36.31 million $136,520
Apr 18, 10 PM $0.0907
-0.21%
$36.3 million $137,096
Apr 18, 9 PM $0.091
-0.03%
$36.38 million $137,405
Apr 18, 8 PM $0.091
+0.61%
$36.4 million $137,801
Apr 18, 7 PM $0.0904
-5.64%
$36.18 million $137,899
Apr 18, 6 PM $0.0959
+0.10%
$38.34 million $128,928
Apr 18, 5 PM $0.0957
-0.02%
$38.29 million $129,726
Apr 18, 4 PM $0.0958
-0.35%
$38.3 million $130,057
Apr 18, 3 PM $0.0962
+0.05%
$38.47 million $130,732
Apr 18, 2 PM $0.0961
+0.33%
$38.45 million $130,913
Apr 18, 1 PM $0.0958
-0.42%
$38.32 million $131,635
Apr 18, 12 PM $0.0962
-0.02%
$38.48 million $132,596
Apr 18, 11 AM $0.0962
-0.37%
$38.48 million $139,903
Apr 18, 10 AM $0.0965
-1.19%
$38.61 million $139,858
Apr 18, 9 AM $0.0977
-0.05%
$39.08 million $135,734
Apr 18, 8 AM $0.0977
-0.11%
$39.09 million $138,709