XTTA Historical Data

XTTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.387
-0.50%
$ 154.99 million $ 700,819
Oct 16, 6 PM $ 0.389
+0.05%
$ 155.77 million $ 702,645
Oct 16, 5 PM $ 0.389
+0.50%
$ 155.62 million $ 708,482
Oct 16, 4 PM $ 0.387
+0.30%
$ 154.86 million $ 714,090
Oct 16, 3 PM $ 0.387
+0.18%
$ 154.76 million $ 721,900
Oct 16, 2 PM $ 0.387
+0.16%
$ 154.52 million $ 725,585
Oct 16, 1 PM $ 0.386
-0.58%
$ 154.79 million $ 730,730
Oct 16, 12 PM $ 0.388
+0.52%
$ 155.46 million $ 731,763
Oct 16, 11 AM $ 0.386
-0.24%
$ 155.04 million $ 747,031
Oct 16, 10 AM $ 0.387
+0.02%
$ 154.89 million $ 757,690
Oct 16, 9 AM $ 0.387
-2.26%
$ 154.86 million $ 756,485
Oct 16, 8 AM $ 0.397
+1.90%
$ 157.84 million $ 754,676
Oct 16, 7 AM $ 0.39
-0.47%
$ 155.61 million $ 747,137
Oct 16, 6 AM $ 0.392
-0.50%
$ 156.38 million $ 750,169
Oct 16, 5 AM $ 0.393
-0.61%
$ 157.57 million $ 750,273
Oct 16, 4 AM $ 0.397
+1.19%
$ 158.31 million $ 744,225
Oct 16, 3 AM $ 0.392
-0.20%
$ 156.82 million $ 744,044
Oct 16, 2 AM $ 0.393
-1.62%
$ 156.96 million $ 746,490
Oct 16, 1 AM $ 0.399
+0.43%
$ 159.81 million $ 744,933
Oct 16, 12 AM $ 0.397
-0.32%
$ 158.99 million $ 741,396
Oct 15, 11 PM $ 0.399
-0.57%
$ 159.3 million $ 741,659
Oct 15, 10 PM $ 0.401
+0.05%
$ 160.34 million $ 742,098
Oct 15, 9 PM $ 0.401
+0.22%
$ 160.41 million $ 743,066
Oct 15, 8 PM $ 0.401
+0.47%
$ 160.39 million $ 741,955
Oct 15, 7 PM $ 0.399
+0.10%
$ 159.32 million $ 739,612
Oct 15, 6 PM $ 0.398
+1.36%
$ 159.33 million $ 738,773
Oct 15, 5 PM $ 0.393
+2.16%
$ 157.05 million $ 732,197
Oct 15, 4 PM $ 0.385
-0.89%
$ 154.16 million $ 727,001
Oct 15, 3 PM $ 0.389
-0.49%
$ 155.95 million $ 724,626
Oct 15, 2 PM $ 0.391
+0.85%
$ 156.14 million $ 726,494
Oct 15, 1 PM $ 0.387
-1.85%
$ 154.39 million $ 723,602
Oct 15, 12 PM $ 0.395
+1.41%
$ 157.7 million $ 720,634
Oct 15, 11 AM $ 0.389
+0.28%
$ 155.52 million $ 714,711
Oct 15, 10 AM $ 0.388
-0.76%
$ 155.18 million $ 709,078
Oct 15, 9 AM $ 0.391
-0.91%
$ 156.26 million $ 713,812
Oct 15, 8 AM $ 0.395
+0.15%
$ 157.59 million $ 706,737
Oct 15, 7 AM $ 0.394
-0.33%
$ 157.65 million $ 716,587
Oct 15, 6 AM $ 0.395
-0.14%
$ 158.12 million $ 759,516
Oct 15, 5 AM $ 0.397
+1.90%
$ 156.55 million $ 796,985
Oct 15, 4 AM $ 0.389
-3.28%
$ 155.63 million $ 3,958
Oct 15, 3 AM $ 0.402
-0.85%
$ 160.9 million $ 4,194
Oct 15, 2 AM $ 0.407
+0.04%
$ 162.75 million $ 4,238
Oct 15, 1 AM $ 0.407
-0.64%
$ 162.89 million $ 858,767
Oct 15, 12 AM $ 0.41
+0.51%
$ 163.95 million $ 858,812
Oct 14, 11 PM $ 0.407
+0.85%
$ 162.91 million $ 858,781
Oct 14, 10 PM $ 0.404
+0.10%
$ 161.59 million $ 858,739
Oct 14, 9 PM $ 0.404
-0.26%
$ 161.79 million $ 858,736
Oct 14, 8 PM $ 0.406
+0.53%
$ 162.2 million $ 858,746
Oct 14, 7 PM $ 0.403
+0.08%
$ 161.34 million $ 858,191
Oct 14, 6 PM $ 0.403
-0.36%
$ 161.21 million $ 860,813