XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.256
-8.41%
$ 102.22 million $ 1.23 million
Mar 14, 2025 $ 0.277
+4.30%
$ 110.8 million $ 1.21 million
Mar 13, 2025 $ 0.266
+2.35%
$ 106.55 million $ 1.22 million
Mar 12, 2025 $ 0.261
+0.45%
$ 104.57 million $ 1.22 million
Mar 11, 2025 $ 0.261
+6.44%
$ 104.39 million $ 1.11 million
Mar 10, 2025 $ 0.248
-6.62%
$ 99.01 million $ 1.09 million
Mar 9, 2025 $ 0.265
-0.71%
$ 105.8 million $ 1.1 million
Mar 8, 2025 $ 0.265
+5.65%
$ 106.15 million $ 1.01 million
Mar 7, 2025 $ 0.263
+5.04%
$ 105.21 million $ 1 million
Mar 6, 2025 $ 0.25
-4.02%
$ 100.09 million $ 800,299
Mar 5, 2025 $ 0.26
-1.43%
$ 104.15 million $ 911,390
Mar 4, 2025 $ 0.265
+2.35%
$ 105.99 million $ 858,298
Mar 3, 2025 $ 0.259
-2.95%
$ 103.59 million $ 757,231
Mar 2, 2025 $ 0.267
-4.08%
$ 107 million $ 895,485
Mar 1, 2025 $ 0.279
+8.25%
$ 111.44 million $ 931,320
Feb 28, 2025 $ 0.256
-0.42%
$ 102.26 million $ 1.21 million
Feb 27, 2025 $ 0.257
-0.08%
$ 102.84 million $ 805,390
Feb 26, 2025 $ 0.257
+3.30%
$ 102.92 million $ 841,774
Feb 25, 2025 $ 0.249
-2.70%
$ 99.58 million $ 1.14 million
Feb 24, 2025 $ 0.255
-6.66%
$ 102.1 million $ 401,190
Feb 23, 2025 $ 0.276
+8.52%
$ 110.29 million $ 827,878
Feb 22, 2025 $ 0.254
-1.73%
$ 101.61 million $ 90,879
Feb 21, 2025 $ 0.258
+0.91%
$ 103.31 million $ 184,041
Feb 20, 2025 $ 0.182
-35.05%
$ 72.99 million $ 506,683
Feb 19, 2025 $ 0.281
+6.11%
$ 112.46 million $ 237,803
Feb 18, 2025 $ 0.262
-0.55%
$ 104.6 million $ 230,167
Feb 17, 2025 $ 0.262
+1.69%
$ 104.92 million $ 227,422
Feb 16, 2025 $ 0.257
-2.42%
$ 102.82 million $ 156,095
Feb 15, 2025 $ 0.262
-3.57%
$ 104.78 million $ 179,712
Feb 14, 2025 $ 0.273
+1.25%
$ 109.18 million $ 183,475
Feb 13, 2025 $ 0.27
-15.73%
$ 107.89 million $ 317,239
Feb 12, 2025 $ 0.319
+13.04%
$ 127.48 million $ 342,722
Feb 11, 2025 $ 0.282
+1.07%
$ 112.73 million $ 438,175
Feb 10, 2025 $ 0.279
+6.81%
$ 111.41 million $ 316,245
Feb 9, 2025 $ 0.261
+2.95%
$ 104.26 million $ 322,304
Feb 8, 2025 $ 0.253
+12.82%
$ 101.27 million $ 198,178
Feb 7, 2025 $ 0.224
+5.90%
$ 89.77 million $ 150,837
Feb 6, 2025 $ 0.212
-1.05%
$ 84.62 million $ 202,585
Feb 5, 2025 $ 0.215
+14.13%
$ 85.85 million $ 308,603
Feb 4, 2025 $ 0.188
+0.11%
$ 75.18 million $ 240,512
Feb 3, 2025 $ 0.188
+6.78%
$ 75.23 million $ 418,417
Feb 2, 2025 $ 0.176
-8.46%
$ 70.35 million $ 398,456
Feb 1, 2025 $ 0.192
+2.35%
$ 76.85 million $ 276,604
Jan 31, 2025 $ 0.188
+1.62%
$ 75.01 million $ 325,463
Jan 30, 2025 $ 0.185
-7.71%
$ 73.83 million $ 283,923
Jan 29, 2025 $ 0.2
+0.58%
$ 79.9 million $ 145,786
Jan 28, 2025 $ 0.198
-1.08%
$ 79.14 million $ 407,340
Jan 27, 2025 $ 0.2
+0.52%
$ 80 million $ 502,347
Download