Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.397
+14.77%
$158.67 million $1.45 million
Sep 4, 2025 $0.346
+1.79%
$138.33 million $4.34 million
Sep 3, 2025 $0.34
+0.45%
$135.91 million $6.46 million
Sep 2, 2025 $0.338
+1.43%
$135.34 million $3.07 million
Sep 1, 2025 $0.334
+3.40%
$133.41 million $2.52 million
Aug 31, 2025 $0.323
-0.02%
$129.11 million $1.34 million
Aug 30, 2025 $0.323
+0.77%
$129.17 million $2.49 million
Aug 29, 2025 $0.32
+0.03%
$128.15 million $3.26 million
Aug 28, 2025 $0.32
-0.61%
$128.13 million $3.56 million
Aug 27, 2025 $0.322
+0.03%
$128.9 million $3.4 million
Aug 26, 2025 $0.322
+0.17%
$128.87 million $2.48 million
Aug 25, 2025 $0.322
-1.55%
$128.56 million $301,321
Aug 24, 2025 $0.327
+0.83%
$130.53 million $547,237
Aug 23, 2025 $0.323
-0.82%
$129.5 million $586,788
Aug 22, 2025 $0.325
+0.31%
$130.17 million $1.78 million
Aug 21, 2025 $0.324
-0.32%
$129.79 million $3.83 million
Aug 20, 2025 $0.326
+0.87%
$130.22 million $5.92 million
Aug 19, 2025 $0.323
-0.46%
$129.1 million $9.79 million
Aug 18, 2025 $0.325
+0.89%
$129.85 million $3.74 million
Aug 17, 2025 $0.322
-0.01%
$128.68 million $3.4 million
Aug 16, 2025 $0.322
+0.54%
$128.71 million $4.05 million
Aug 15, 2025 $0.32
-0.43%
$128.01 million $10.11 million
Aug 14, 2025 $0.321
-0.19%
$128.55 million $8.38 million
Aug 13, 2025 $0.322
-1.14%
$128.8 million $5.19 million
Aug 12, 2025 $0.326
+0.09%
$130.25 million $3.48 million
Aug 11, 2025 $0.325
-0.06%
$130.14 million $11.03 million
Aug 10, 2025 $0.326
-0.55%
$130.29 million $6.29 million
Aug 9, 2025 $0.328
+2.21%
$131.04 million $5.49 million
Aug 8, 2025 $0.321
+0.86%
$128.27 million $11.7 million
Aug 7, 2025 $0.318
+5.85%
$127.18 million $6.08 million
Aug 6, 2025 $0.3
-2.29%
$120.15 million $7.95 million
Aug 5, 2025 $0.307
+0.53%
$122.97 million $6.24 million
Aug 4, 2025 $0.306
+1.00%
$122.32 million $7.52 million
Aug 3, 2025 $0.303
-2.93%
$121.11 million $5.37 million
Aug 2, 2025 $0.312
+4.46%
$124.69 million $6.35 million
Aug 1, 2025 $0.295
-6.89%
$119.45 million $8.88 million
Jul 31, 2025 $0.316
-0.79%
$126.57 million $4.54 million
Jul 30, 2025 $0.319
+0.26%
$127.58 million $11.44 million
Jul 29, 2025 $0.318
-1.34%
$127.25 million $8.17 million
Jul 28, 2025 $0.322
-0.20%
$128.97 million $12.65 million
Jul 27, 2025 $0.323
+0.63%
$129.23 million $13.71 million
Jul 26, 2025 $0.321
+1.53%
$128.41 million $34.25 million
Jul 25, 2025 $0.316
-0.45%
$126.47 million $12.02 million
Jul 24, 2025 $0.318
+0.39%
$127.05 million $12.12 million
Jul 23, 2025 $0.316
-1.26%
$126.55 million $16.2 million
Jul 22, 2025 $0.32
+0.29%
$128.18 million $13.27 million
Jul 21, 2025 $0.319
-1.84%
$127.79 million $13.57 million
Jul 20, 2025 $0.325
+0.94%
$130.18 million $14.35 million
Jul 19, 2025 $0.322
+2.93%
$128.97 million $16.67 million
Jul 18, 2025 $0.313
-0.91%
$125.3 million $6.86 million