XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0916
-1.62%
$ 36.62 million $ 141,590
Apr 10, 3 PM $ 0.0931
-0.08%
$ 37.22 million $ 143,106
Apr 10, 2 PM $ 0.0931
+1.55%
$ 37.25 million $ 140,287
Apr 10, 1 PM $ 0.0916
+1.47%
$ 36.64 million $ 137,723
Apr 10, 12 PM $ 0.0901
-0.31%
$ 36.04 million $ 133,807
Apr 10, 11 AM $ 0.0902
-0.15%
$ 36.08 million $ 134,541
Apr 10, 10 AM $ 0.0903
-0.85%
$ 36.13 million $ 134,500
Apr 10, 9 AM $ 0.0911
-0.28%
$ 36.42 million $ 133,890
Apr 10, 8 AM $ 0.0913
-0.23%
$ 36.52 million $ 134,355
Apr 10, 7 AM $ 0.0915
+1.85%
$ 36.58 million $ 134,645
Apr 10, 6 AM $ 0.0898
-0.74%
$ 35.91 million $ 130,682
Apr 10, 5 AM $ 0.0905
+0.08%
$ 36.19 million $ 130,585
Apr 10, 4 AM $ 0.0904
+0.29%
$ 36.17 million $ 131,004
Apr 10, 3 AM $ 0.0902
+0.10%
$ 36.08 million $ 132,052
Apr 10, 2 AM $ 0.0901
-0.21%
$ 36.02 million $ 132,272
Apr 10, 1 AM $ 0.0902
-0.09%
$ 36.1 million $ 133,989
Apr 10, 12 AM $ 0.0904
-0.15%
$ 36.15 million $ 134,502
Apr 9, 11 PM $ 0.0905
+0.50%
$ 36.18 million $ 134,293
Apr 9, 10 PM $ 0.0902
+0.35%
$ 36.06 million $ 134,586
Apr 9, 9 PM $ 0.0898
-0.18%
$ 35.94 million $ 134,263
Apr 9, 8 PM $ 0.09
-0.32%
$ 36 million $ 134,317
Apr 9, 7 PM $ 0.0903
+0.13%
$ 36.12 million $ 134,224
Apr 9, 6 PM $ 0.0903
+0.52%
$ 36.13 million $ 134,157
Apr 9, 5 PM $ 0.0898
-0.22%
$ 35.94 million $ 133,953
Apr 9, 4 PM $ 0.0898
+2.92%
$ 35.94 million $ 133,425
Apr 9, 3 PM $ 0.0873
+0.11%
$ 34.94 million $ 131,019
Apr 9, 2 PM $ 0.0873
+0.01%
$ 34.9 million $ 131,656
Apr 9, 1 PM $ 0.0872
+0.37%
$ 34.9 million $ 133,589
Apr 9, 12 PM $ 0.0869
-1.77%
$ 34.77 million $ 133,416
Apr 9, 11 AM $ 0.0885
-0.20%
$ 35.42 million $ 132,606
Apr 9, 10 AM $ 0.0886
+0.06%
$ 35.46 million $ 132,654
Apr 9, 9 AM $ 0.0884
-0.63%
$ 35.38 million $ 132,797
Apr 9, 8 AM $ 0.089
+0.27%
$ 35.58 million $ 132,368
Apr 9, 7 AM $ 0.0887
-0.27%
$ 35.48 million $ 131,593
Apr 9, 6 AM $ 0.089
-0.09%
$ 35.58 million $ 132,114
Apr 9, 5 AM $ 0.089
-0.59%
$ 35.58 million $ 132,988
Apr 9, 4 AM $ 0.0895
+0.89%
$ 35.8 million $ 132,611
Apr 9, 3 AM $ 0.0887
+0.27%
$ 35.47 million $ 132,728
Apr 9, 2 AM $ 0.0886
-0.21%
$ 35.44 million $ 132,848
Apr 9, 1 AM $ 0.0888
-0.73%
$ 35.52 million $ 133,175
Apr 9, 12 AM $ 0.0898
-0.12%
$ 35.92 million $ 132,818
Apr 8, 11 PM $ 0.09
+1.39%
$ 36 million $ 136,333
Apr 8, 10 PM $ 0.0888
+0.19%
$ 35.5 million $ 136,369
Apr 8, 9 PM $ 0.0886
-0.03%
$ 35.44 million $ 136,831
Apr 8, 8 PM $ 0.0886
-0.49%
$ 35.44 million $ 136,660
Apr 8, 7 PM $ 0.089
+0.36%
$ 35.62 million $ 137,248
Apr 8, 6 PM $ 0.0887
-0.19%
$ 35.49 million $ 137,737
Apr 8, 5 PM $ 0.0889
-0.19%
$ 35.57 million $ 138,082
Apr 8, 4 PM $ 0.0891
-0.35%
$ 35.63 million $ 138,738
Apr 8, 3 PM $ 0.0894
+0.60%
$ 35.76 million $ 139,057