Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.0177
+0.11%
$7.08 million $14,603
Oct 1, 10 AM $0.0177
-0.39%
$7.07 million $15,815
Oct 1, 9 AM $0.0177
+0.00%
$7.1 million $16,316
Oct 1, 8 AM $0.0177
-0.34%
$7.1 million $16,316
Oct 1, 7 AM $0.0178
+0.74%
$7.12 million $16,453
Oct 1, 6 AM $0.0177
-1.67%
$7.07 million $16,671
Oct 1, 5 AM $0.018
-5.07%
$7.19 million $16,724
Oct 1, 4 AM $0.0189
+4.18%
$7.58 million $15,492
Oct 1, 3 AM $0.0182
+1.00%
$7.27 million $15,636
Oct 1, 2 AM $0.018
-9.32%
$7.2 million $15,634
Oct 1, 1 AM $0.0198
-0.75%
$7.94 million $14,906
Oct 1, 12 AM $0.02
+0.00%
$8 million $14,789
Sep 30, 11 PM $0.02
-0.99%
$8 million $14,503
Sep 30, 10 PM $0.0202
+5.48%
$8.08 million $13,577
Sep 30, 9 PM $0.0192
-2.45%
$7.66 million $13,074
Sep 30, 8 PM $0.0196
+1.71%
$7.85 million $12,833
Sep 30, 7 PM $0.0193
+4.16%
$7.72 million $12,720
Sep 30, 6 PM $0.0185
+2.32%
$7.41 million $12,392
Sep 30, 5 PM $0.0181
-0.93%
$7.24 million $12,188
Sep 30, 4 PM $0.0183
-7.02%
$7.31 million $11,460
Sep 30, 3 PM $0.0197
+11.07%
$7.86 million $10,097
Sep 30, 2 PM $0.018
+27.06%
$7.21 million $6,527
Sep 30, 1 PM $0.0142
+3.96%
$5.68 million $3,696
Sep 30, 12 PM $0.0137
-5.86%
$5.46 million $3,624
Sep 30, 11 AM $0.0143
-4.71%
$5.74 million $3,384
Sep 30, 10 AM $0.0151
+11.56%
$6.02 million $2,169
Sep 30, 9 AM $0.0135
+0.00%
$5.4 million $2,133
Sep 30, 8 AM $0.0135
-0.30%
$5.4 million $2,210
Sep 30, 7 AM $0.0135
+3.36%
$5.42 million $2,120
Sep 30, 6 AM $0.0131
-1.43%
$5.24 million $1,856
Sep 30, 5 AM $0.0133
+0.53%
$5.32 million $1,733
Sep 30, 4 AM $0.0132
+2.48%
$5.29 million $1,729
Sep 30, 3 AM $0.0129
+0.08%
$5.16 million $1,290
Sep 30, 2 AM $0.0129
+0.00%
$5.16 million $909
Sep 30, 1 AM $0.0129
+0.00%
$5.16 million $909
Sep 30, 12 AM $0.0129
+0.00%
$5.16 million $909
Sep 29, 11 PM $0.0129
+0.16%
$5.16 million $909
Sep 29, 10 PM $0.0129
+0.00%
$5.15 million $879
Sep 29, 9 PM $0.0129
+0.00%
$5.15 million $880
Sep 29, 8 PM $0.0129
-0.54%
$5.15 million $880
Sep 29, 7 PM $0.0129
+0.00%
$5.18 million $867
Sep 29, 6 PM $0.0129
+0.00%
$5.18 million $1,664
Sep 29, 5 PM $0.0129
+0.00%
$5.18 million $1,671
Sep 29, 4 PM $0.0129
+0.00%
$5.18 million $2,153
Sep 29, 3 PM $0.0129
+0.00%
$5.18 million $2,335
Sep 29, 2 PM $0.0129
+0.08%
$5.18 million $2,335
Sep 29, 1 PM $0.0129
-1.22%
$5.17 million $2,373
Sep 29, 12 PM $0.0131
+1.24%
$5.24 million $2,339
Sep 29, 11 AM $0.0129
+0.00%
$5.17 million $2,340
Sep 29, 10 AM $0.0129
-1.90%
$5.17 million $2,340