XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0251
-1.14%
$ 10.03 million $ 71,037
Jul 27, 12 PM $ 0.0254
-0.04%
$ 10.16 million $ 71,040
Jul 27, 11 AM $ 0.0254
-0.12%
$ 10.17 million $ 71,588
Jul 27, 10 AM $ 0.0254
-0.12%
$ 10.15 million $ 70,527
Jul 27, 9 AM $ 0.0254
-0.74%
$ 10.16 million $ 69,515
Jul 27, 8 AM $ 0.0255
-1.35%
$ 10.22 million $ 67,393
Jul 27, 7 AM $ 0.0257
+0.86%
$ 10.27 million $ 63,707
Jul 27, 6 AM $ 0.0254
-0.20%
$ 10.18 million $ 58,591
Jul 27, 5 AM $ 0.0255
-0.08%
$ 10.2 million $ 59,940
Jul 27, 4 AM $ 0.0255
+0.75%
$ 10.22 million $ 61,907
Jul 27, 3 AM $ 0.0253
-0.94%
$ 10.13 million $ 60,762
Jul 27, 2 AM $ 0.0258
+1.42%
$ 10.3 million $ 59,650
Jul 27, 1 AM $ 0.0253
-0.20%
$ 10.13 million $ 60,337
Jul 27, 12 AM $ 0.0254
+0.00%
$ 10.16 million $ 60,708
Jul 26, 11 PM $ 0.0254
+0.00%
$ 10.17 million $ 63,112
Jul 26, 10 PM $ 0.0254
-0.35%
$ 10.15 million $ 64,195
Jul 26, 9 PM $ 0.0255
+0.00%
$ 10.2 million $ 64,681
Jul 26, 8 PM $ 0.0255
-0.08%
$ 10.2 million $ 65,297
Jul 26, 7 PM $ 0.0255
-0.08%
$ 10.21 million $ 65,842
Jul 26, 6 PM $ 0.0256
-0.62%
$ 10.22 million $ 67,592
Jul 26, 5 PM $ 0.0256
+0.35%
$ 10.24 million $ 69,715
Jul 26, 4 PM $ 0.0255
+0.59%
$ 10.21 million $ 70,100
Jul 26, 3 PM $ 0.0254
-0.12%
$ 10.16 million $ 71,461
Jul 26, 2 PM $ 0.0254
-0.12%
$ 10.17 million $ 73,862
Jul 26, 1 PM $ 0.0254
-0.31%
$ 10.17 million $ 76,510
Jul 26, 12 PM $ 0.0255
+0.00%
$ 10.21 million $ 78,358
Jul 26, 11 AM $ 0.0255
+0.31%
$ 10.2 million $ 78,880
Jul 26, 10 AM $ 0.0254
-0.39%
$ 10.15 million $ 79,680
Jul 26, 9 AM $ 0.0255
+0.04%
$ 10.22 million $ 79,731
Jul 26, 8 AM $ 0.0255
+0.00%
$ 10.2 million $ 79,392
Jul 26, 7 AM $ 0.0255
-1.09%
$ 10.2 million $ 79,403
Jul 26, 6 AM $ 0.0257
-0.31%
$ 10.28 million $ 78,923
Jul 26, 5 AM $ 0.0257
+0.27%
$ 10.3 million $ 77,562
Jul 26, 4 AM $ 0.0257
-1.00%
$ 10.26 million $ 75,188
Jul 26, 3 AM $ 0.026
-0.54%
$ 10.38 million $ 74,821
Jul 26, 2 AM $ 0.0261
+0.00%
$ 10.42 million $ 74,593
Jul 26, 1 AM $ 0.0261
-0.34%
$ 10.42 million $ 74,249
Jul 26, 12 AM $ 0.0261
+0.70%
$ 10.43 million $ 72,924
Jul 25, 11 PM $ 0.0259
+0.15%
$ 10.34 million $ 70,119
Jul 25, 10 PM $ 0.0258
-0.08%
$ 10.32 million $ 68,891
Jul 25, 9 PM $ 0.0258
+0.12%
$ 10.32 million $ 69,041
Jul 25, 8 PM $ 0.0258
-0.39%
$ 10.31 million $ 69,881
Jul 25, 7 PM $ 0.0259
-1.90%
$ 10.34 million $ 71,623
Jul 25, 6 PM $ 0.0264
+1.19%
$ 10.54 million $ 71,101
Jul 25, 5 PM $ 0.0262
+0.11%
$ 10.48 million $ 70,588
Jul 25, 4 PM $ 0.0262
-0.42%
$ 10.47 million $ 68,635
Jul 25, 3 PM $ 0.0261
-0.46%
$ 10.46 million $ 65,860
Jul 25, 2 PM $ 0.0261
-1.02%
$ 10.44 million $ 63,334
Jul 25, 1 PM $ 0.0265
+3.79%
$ 10.61 million $ 60,364
Jul 25, 12 PM $ 0.0258
+0.51%
$ 10.32 million $ 60,380