XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0882
+0.07%
$ 35.3 million $ 120,927
12:21 AM $ 0.0882
+0.08%
$ 35.3 million $ 120,919
12:20 AM $ 0.0883
+0.01%
$ 35.3 million $ 120,947
12:19 AM $ 0.0883
+0.11%
$ 35.31 million $ 120,910
12:18 AM $ 0.0883
+0.16%
$ 35.31 million $ 120,900
12:17 AM $ 0.0882
-0.08%
$ 35.31 million $ 120,885
12:16 AM $ 0.0881
+0.05%
$ 35.31 million $ 120,826
12:15 AM $ 0.0881
-0.14%
$ 35.31 million $ 120,979
12:14 AM $ 0.0883
+0.02%
$ 35.3 million $ 121,003
12:13 AM $ 0.0882
-0.01%
$ 35.3 million $ 120,977
12:12 AM $ 0.0881
+0.02%
$ 35.3 million $ 120,938
12:11 AM $ 0.0881
-0.03%
$ 35.3 million $ 120,938
12:10 AM $ 0.0881
+0.00%
$ 35.3 million $ 120,915
12:09 AM $ 0.0882
+0.08%
$ 35.3 million $ 120,915
12:08 AM $ 0.0883
+0.19%
$ 35.3 million $ 121,006
12:07 AM $ 0.0881
-0.06%
$ 35.3 million $ 121,001
12:06 AM $ 0.0882
+0.22%
$ 35.3 million $ 120,962
12:05 AM $ 0.0881
-0.19%
$ 35.3 million $ 121,018
12:04 AM $ 0.0883
+0.02%
$ 35.31 million $ 121,035
12:03 AM $ 0.0882
+0.05%
$ 35.31 million $ 121,033
12:02 AM $ 0.0882
+0.00%
$ 35.31 million $ 121,028
12:01 AM $ 0.0882
+0.05%
$ 35.31 million $ 121,022
12:00 AM $ 0.0883
+0.07%
$ 35.31 million $ 121,022
11:59 PM $ 0.0882
+0.01%
$ 35.3 million $ 121,014
11:58 PM $ 0.0882
+0.09%
$ 35.3 million $ 120,993
11:57 PM $ 0.0882
+0.09%
$ 35.3 million $ 120,945
11:56 PM $ 0.0883
+0.01%
$ 35.3 million $ 120,980
11:55 PM $ 0.0882
+0.08%
$ 35.3 million $ 121,010
11:54 PM $ 0.0882
-0.03%
$ 35.27 million $ 120,995
11:53 PM $ 0.0883
+0.06%
$ 35.27 million $ 121,000
11:52 PM $ 0.0882
-0.02%
$ 35.27 million $ 121,000
11:51 PM $ 0.0881
+0.00%
$ 35.27 million $ 121,002
11:50 PM $ 0.0883
+0.03%
$ 35.27 million $ 120,976
11:49 PM $ 0.0882
+0.08%
$ 35.29 million $ 120,985
11:48 PM $ 0.0882
-0.01%
$ 35.29 million $ 120,930
11:47 PM $ 0.0881
-0.05%
$ 35.29 million $ 120,927
11:46 PM $ 0.0882
-0.07%
$ 35.29 million $ 120,927
11:45 PM $ 0.0882
-0.11%
$ 35.29 million $ 120,973
11:44 PM $ 0.0882
-0.06%
$ 35.28 million $ 120,973
11:43 PM $ 0.0883
+0.09%
$ 35.28 million $ 120,940
11:42 PM $ 0.0883
+0.08%
$ 35.28 million $ 120,934
11:41 PM $ 0.0882
+0.01%
$ 35.28 million $ 120,956
11:40 PM $ 0.0882
-0.02%
$ 35.28 million $ 121,017
11:39 PM $ 0.0882
-0.08%
$ 35.28 million $ 120,946
11:38 PM $ 0.0883
+0.01%
$ 35.28 million $ 120,984
11:37 PM $ 0.0883
+0.02%
$ 35.28 million $ 120,984
11:36 PM $ 0.0882
-0.01%
$ 35.28 million $ 120,989
11:35 PM $ 0.0883
+0.01%
$ 35.28 million $ 120,953
11:34 PM $ 0.0882
-0.06%
$ 35.28 million $ 120,941
11:33 PM $ 0.0882
-0.06%
$ 35.28 million $ 121,003