Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0977
-0.05%
$39.08 million $135,734
Apr 18, 8 AM $0.0977
-0.11%
$39.09 million $138,709
Apr 18, 7 AM $0.0978
+0.07%
$39.12 million $138,665
Apr 18, 6 AM $0.0977
-0.31%
$39.08 million $138,773
Apr 18, 5 AM $0.098
+0.31%
$39.18 million $139,082
Apr 18, 4 AM $0.0977
-0.12%
$39.1 million $139,645
Apr 18, 3 AM $0.0979
+0.36%
$39.14 million $140,536
Apr 18, 2 AM $0.0975
+0.11%
$39 million $140,618
Apr 18, 1 AM $0.0974
+0.03%
$38.96 million $142,283
Apr 18, 12 AM $0.0977
+0.24%
$39.06 million $143,298
Apr 17, 11 PM $0.0975
-0.43%
$38.99 million $144,242
Apr 17, 10 PM $0.0977
+0.38%
$39.09 million $144,481
Apr 17, 9 PM $0.0974
-0.51%
$38.94 million $145,000
Apr 17, 8 PM $0.0979
+0.59%
$39.16 million $145,066
Apr 17, 7 PM $0.0973
-0.08%
$38.93 million $146,559
Apr 17, 6 PM $0.0974
-0.32%
$38.96 million $146,626
Apr 17, 5 PM $0.0977
-0.08%
$39.07 million $146,064
Apr 17, 4 PM $0.0978
+0.04%
$39.11 million $149,240
Apr 17, 3 PM $0.0977
-0.48%
$39.1 million $150,610
Apr 17, 2 PM $0.0982
+1.06%
$39.28 million $150,386
Apr 17, 1 PM $0.0972
-0.65%
$38.88 million $150,766
Apr 17, 12 PM $0.0978
-0.08%
$39.13 million $150,858
Apr 17, 11 AM $0.0979
-0.44%
$39.16 million $144,244
Apr 17, 10 AM $0.0983
+0.36%
$39.33 million $145,291
Apr 17, 9 AM $0.098
-1.24%
$39.19 million $144,978
Apr 17, 8 AM $0.0992
-0.03%
$39.69 million $141,032
Apr 17, 7 AM $0.0993
+0.56%
$39.72 million $142,270
Apr 17, 6 AM $0.0987
-0.53%
$39.5 million $143,468
Apr 17, 5 AM $0.0992
+0.48%
$39.67 million $143,683
Apr 17, 4 AM $0.0987
-1.22%
$39.48 million $143,596
Apr 17, 3 AM $0.0999
-0.57%
$39.97 million $143,022
Apr 17, 2 AM $0.1
+1.47%
$40.18 million $143,986
Apr 17, 1 AM $0.099
+0.47%
$39.61 million $142,335
Apr 17, 12 AM $0.0985
+0.13%
$39.41 million $142,370
Apr 16, 11 PM $0.0985
+0.44%
$39.39 million $141,781
Apr 16, 10 PM $0.0981
+0.04%
$39.24 million $142,116
Apr 16, 9 PM $0.0981
+0.04%
$39.24 million $142,299
Apr 16, 8 PM $0.0981
-0.85%
$39.23 million $142,861
Apr 16, 7 PM $0.0989
+0.18%
$39.57 million $142,026
Apr 16, 6 PM $0.0988
+0.22%
$39.54 million $142,381
Apr 16, 5 PM $0.0986
+0.40%
$39.42 million $142,600
Apr 16, 4 PM $0.0982
+0.61%
$39.27 million $141,074
Apr 16, 3 PM $0.0976
-0.42%
$39.03 million $141,019
Apr 16, 2 PM $0.0977
-0.36%
$39.08 million $141,510
Apr 16, 1 PM $0.0981
+0.07%
$39.23 million $142,598
Apr 16, 12 PM $0.098
+0.48%
$39.2 million $141,997
Apr 16, 11 AM $0.0976
+0.00%
$39.05 million $142,405
Apr 16, 10 AM $0.0976
-0.14%
$39.05 million $142,408
Apr 16, 9 AM $0.0978
+0.19%
$39.1 million $144,453
Apr 16, 8 AM $0.0976
-0.40%
$39.02 million $144,620