XTTA Historical Data

XTTA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.092
+0.02%
$ 36.8 million $ 155,163
Feb 10, 4 PM $ 0.092
-0.04%
$ 36.8 million $ 156,260
Feb 10, 3 PM $ 0.092
+0.51%
$ 36.81 million $ 156,917
Feb 10, 2 PM $ 0.092
+2.50%
$ 36.79 million $ 158,025
Feb 10, 1 PM $ 0.0898
-0.43%
$ 35.91 million $ 157,542
Feb 10, 12 PM $ 0.0902
-0.16%
$ 36.07 million $ 156,551
Feb 10, 11 AM $ 0.09
+1.22%
$ 35.98 million $ 155,042
Feb 10, 10 AM $ 0.0883
-2.29%
$ 35.39 million $ 154,161
Feb 10, 9 AM $ 0.0905
-2.79%
$ 36.2 million $ 150,286
Feb 10, 8 AM $ 0.0931
+0.29%
$ 37.24 million $ 146,602
Feb 10, 7 AM $ 0.0931
+3.00%
$ 37.24 million $ 146,232
Feb 10, 6 AM $ 0.0906
-1.54%
$ 36.22 million $ 144,423
Feb 10, 5 AM $ 0.0921
+3.01%
$ 36.86 million $ 145,182
Feb 10, 4 AM $ 0.0895
+0.10%
$ 35.8 million $ 141,073
Feb 10, 3 AM $ 0.0893
+0.01%
$ 35.74 million $ 140,962
Feb 10, 2 AM $ 0.0893
+0.07%
$ 35.72 million $ 139,108
Feb 10, 1 AM $ 0.0894
+0.07%
$ 35.76 million $ 137,911
Feb 10, 12 AM $ 0.0893
-0.03%
$ 35.72 million $ 136,676
Feb 9, 11 PM $ 0.0893
-0.21%
$ 35.71 million $ 134,152
Feb 9, 10 PM $ 0.0893
+0.46%
$ 35.72 million $ 130,862
Feb 9, 9 PM $ 0.089
-0.13%
$ 35.6 million $ 127,841
Feb 9, 8 PM $ 0.0891
+0.04%
$ 35.65 million $ 125,222
Feb 9, 7 PM $ 0.0892
-0.16%
$ 35.68 million $ 122,705
Feb 9, 6 PM $ 0.0893
-0.46%
$ 35.72 million $ 120,101
Feb 9, 5 PM $ 0.0896
+0.24%
$ 35.82 million $ 118,313
Feb 9, 4 PM $ 0.089
+0.59%
$ 35.59 million $ 116,777
Feb 9, 3 PM $ 0.0887
+0.91%
$ 35.47 million $ 116,232
Feb 9, 2 PM $ 0.0878
+1.64%
$ 35.13 million $ 114,752
Feb 9, 1 PM $ 0.0864
+0.24%
$ 34.55 million $ 110,284
Feb 9, 12 PM $ 0.0862
-0.32%
$ 34.47 million $ 107,627
Feb 9, 11 AM $ 0.0864
+0.61%
$ 34.58 million $ 104,435
Feb 9, 10 AM $ 0.0859
-0.24%
$ 34.37 million $ 99,603
Feb 9, 9 AM $ 0.0861
+0.02%
$ 34.46 million $ 98,170
Feb 9, 8 AM $ 0.0861
-0.75%
$ 34.45 million $ 97,633
Feb 9, 7 AM $ 0.0874
+1.45%
$ 34.74 million $ 96,454
Feb 9, 6 AM $ 0.0865
+2.08%
$ 34.55 million $ 92,471
Feb 9, 5 AM $ 0.0847
-0.20%
$ 33.84 million $ 88,000
Feb 9, 4 AM $ 0.0849
-0.92%
$ 34.03 million $ 88,676
Feb 9, 3 AM $ 0.0854
+2.37%
$ 34.16 million $ 88,316
Feb 9, 2 AM $ 0.0834
+0.04%
$ 33.36 million $ 89,976
Feb 9, 1 AM $ 0.0836
+0.71%
$ 33.45 million $ 88,824
Feb 9, 12 AM $ 0.0829
-0.04%
$ 33.17 million $ 88,980
Feb 8, 11 PM $ 0.083
-0.01%
$ 33.27 million $ 90,080
Feb 8, 10 PM $ 0.0832
-0.37%
$ 33.26 million $ 90,202
Feb 8, 9 PM $ 0.0835
-0.19%
$ 33.4 million $ 89,876
Feb 8, 8 PM $ 0.0837
+0.28%
$ 33.47 million $ 90,728
Feb 8, 7 PM $ 0.0838
-0.12%
$ 33.47 million $ 90,645
Feb 8, 6 PM $ 0.0836
+0.07%
$ 33.43 million $ 90,034
Feb 8, 5 PM $ 0.0834
-0.69%
$ 33.38 million $ 88,429
Feb 8, 4 PM $ 0.0838
+1.00%
$ 33.64 million $ 86,301