XTTA Historical Data

XTTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.403
-0.36%
$ 161.21 million $ 860,813
Oct 14, 5 PM $ 0.405
+0.05%
$ 161.97 million $ 864,011
Oct 14, 4 PM $ 0.404
+0.71%
$ 161.89 million $ 866,721
Oct 14, 3 PM $ 0.401
-0.36%
$ 160.64 million $ 882,668
Oct 14, 2 PM $ 0.403
-0.64%
$ 161.1 million $ 878,690
Oct 14, 1 PM $ 0.405
-1.09%
$ 161.95 million $ 886,227
Oct 14, 12 PM $ 0.411
+1.91%
$ 163.42 million $ 885,257
Oct 14, 11 AM $ 0.403
+1.75%
$ 161.19 million $ 889,568
Oct 14, 10 AM $ 0.395
-1.60%
$ 158.58 million $ 889,159
Oct 14, 9 AM $ 0.402
-0.72%
$ 160.91 million $ 897,982
Oct 14, 8 AM $ 0.405
-0.01%
$ 161.68 million $ 916,634
Oct 14, 7 AM $ 0.405
+1.97%
$ 167.75 million $ 932,248
Oct 14, 6 AM $ 0.397
-4.95%
$ 158.4 million $ 906,147
Oct 14, 5 AM $ 0.417
-0.61%
$ 166.85 million $ 893,907
Oct 14, 4 AM $ 0.419
-3.88%
$ 168.9 million $ 901,296
Oct 14, 3 AM $ 0.436
+0.37%
$ 174.61 million $ 872,791
Oct 14, 2 AM $ 0.437
-0.87%
$ 174.61 million $ 4,454
Oct 14, 1 AM $ 0.441
-0.06%
$ 176.28 million $ 4,573
Oct 14, 12 AM $ 0.441
+0.09%
$ 176.3 million $ 4,575
Oct 13, 11 PM $ 0.441
-0.24%
$ 176.25 million $ 4,567
Oct 13, 10 PM $ 0.442
+0.27%
$ 176.88 million $ 4,615
Oct 13, 9 PM $ 0.442
-0.04%
$ 176.66 million $ 4,621
Oct 13, 8 PM $ 0.441
-0.42%
$ 176.55 million $ 4,627
Oct 13, 7 PM $ 0.443
+0.29%
$ 177.24 million $ 4,653
Oct 13, 6 PM $ 0.442
+0.23%
$ 176.84 million $ 880,849
Oct 13, 5 PM $ 0.442
-0.14%
$ 176.6 million $ 880,830
Oct 13, 4 PM $ 0.441
+0.18%
$ 176.53 million $ 880,918
Oct 13, 3 PM $ 0.441
-0.03%
$ 176.27 million $ 880,852
Oct 13, 2 PM $ 0.441
+0.00%
$ 176.47 million $ 880,867
Oct 13, 1 PM $ 0.441
+0.08%
$ 176.48 million $ 880,840
Oct 13, 12 PM $ 0.441
+3.51%
$ 176.45 million $ 880,877
Oct 13, 11 AM $ 0.425
-2.20%
$ 170.07 million $ 886,008
Oct 13, 10 AM $ 0.435
-1.24%
$ 173.72 million $ 886,571
Oct 13, 9 AM $ 0.44
+1.94%
$ 176 million $ 891,017
Oct 13, 8 AM $ 0.432
+2.20%
$ 172.7 million $ 874,261
Oct 13, 7 AM $ 0.422
-3.30%
$ 168.83 million $ 856,564
Oct 13, 6 AM $ 0.437
+2.76%
$ 174.58 million $ 840,993
Oct 13, 5 AM $ 0.425
+1.53%
$ 169.96 million $ 4,396
Oct 13, 4 AM $ 0.419
-0.58%
$ 167.41 million $ 4,261
Oct 13, 3 AM $ 0.421
+0.49%
$ 168.38 million $ 4,265
Oct 13, 2 AM $ 0.42
+2.73%
$ 168.11 million $ 4,221
Oct 13, 1 AM $ 0.411
-0.47%
$ 164.48 million $ 4,036
Oct 13, 12 AM $ 0.413
+0.09%
$ 165.36 million $ 4,080
Oct 12, 11 PM $ 0.413
-2.27%
$ 165.12 million $ 4,068
Oct 12, 10 PM $ 0.419
-1.12%
$ 167.79 million $ 4,142
Oct 12, 9 PM $ 0.424
-0.15%
$ 169.71 million $ 4,149
Oct 12, 8 PM $ 0.425
-0.02%
$ 169.96 million $ 4,170
Oct 12, 7 PM $ 0.424
+0.12%
$ 169.5 million $ 4,184
Oct 12, 6 PM $ 0.422
-0.08%
$ 168.95 million $ 4,167
Oct 12, 5 PM $ 0.425
+0.26%
$ 170 million $ 4,172