Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.0976
-0.40%
$39.02 million $144,620
Apr 16, 7 AM $0.0979
-0.32%
$39.18 million $145,205
Apr 16, 6 AM $0.0983
-0.02%
$39.3 million $144,316
Apr 16, 5 AM $0.0984
+0.07%
$39.34 million $153,124
Apr 16, 4 AM $0.0983
-0.04%
$39.32 million $154,929
Apr 16, 3 AM $0.0983
-0.07%
$39.33 million $154,800
Apr 16, 2 AM $0.0984
-0.36%
$39.36 million $154,738
Apr 16, 1 AM $0.0987
+0.05%
$39.48 million $155,620
Apr 16, 12 AM $0.0986
-0.05%
$39.46 million $156,451
Apr 15, 11 PM $0.0987
-0.53%
$39.47 million $159,335
Apr 15, 10 PM $0.0992
-0.45%
$39.67 million $159,331
Apr 15, 9 PM $0.0996
-0.32%
$39.85 million $159,341
Apr 15, 8 PM $0.0999
+0.33%
$39.95 million $159,310
Apr 15, 7 PM $0.0997
-0.23%
$39.86 million $159,275
Apr 15, 6 PM $0.0999
+0.03%
$39.95 million $159,258
Apr 15, 5 PM $0.0999
-1.02%
$39.95 million $159,615
Apr 15, 4 PM $0.101
-0.08%
$40.37 million $158,549
Apr 15, 3 PM $0.101
+0.51%
$40.38 million $159,813
Apr 15, 2 PM $0.1
+0.32%
$40.17 million $160,322
Apr 15, 1 PM $0.0997
-0.13%
$39.88 million $160,081
Apr 15, 12 PM $0.0999
+0.04%
$39.96 million $160,587
Apr 15, 11 AM $0.0999
-0.01%
$39.94 million $162,165
Apr 15, 10 AM $0.0999
+0.70%
$39.97 million $162,583
Apr 15, 9 AM $0.0992
-0.19%
$39.69 million $170,121
Apr 15, 8 AM $0.0994
+1.86%
$39.78 million $169,089
Apr 15, 7 AM $0.0976
+0.56%
$39.05 million $168,654
Apr 15, 6 AM $0.097
-2.75%
$38.82 million $170,045
Apr 15, 5 AM $0.0999
-1.55%
$39.95 million $162,439
Apr 15, 4 AM $0.101
-0.19%
$40.56 million $160,684
Apr 15, 3 AM $0.102
+0.48%
$40.6 million $161,236
Apr 15, 2 AM $0.101
-0.47%
$40.41 million $167,036
Apr 15, 1 AM $0.101
+2.00%
$40.56 million $167,214
Apr 15, 12 AM $0.0994
-2.36%
$39.78 million $168,576
Apr 14, 11 PM $0.102
+0.45%
$40.74 million $167,282
Apr 14, 10 PM $0.101
-0.06%
$40.55 million $167,582
Apr 14, 9 PM $0.101
-0.59%
$40.56 million $168,109
Apr 14, 8 PM $0.102
+0.48%
$40.78 million $168,179
Apr 14, 7 PM $0.101
-0.43%
$40.59 million $169,996
Apr 14, 6 PM $0.102
-0.25%
$40.74 million $169,552
Apr 14, 5 PM $0.102
+0.41%
$40.83 million $170,374
Apr 14, 4 PM $0.102
+1.05%
$40.6 million $178,824
Apr 14, 3 PM $0.101
+0.18%
$40.21 million $176,812
Apr 14, 2 PM $0.1
-1.35%
$40.14 million $177,006
Apr 14, 1 PM $0.102
-0.62%
$40.72 million $177,571
Apr 14, 12 PM $0.103
-1.82%
$41.01 million $183,920
Apr 14, 11 AM $0.104
-0.42%
$41.77 million $182,620
Apr 14, 10 AM $0.105
+5.06%
$41.95 million $182,523
Apr 14, 9 AM $0.0998
+0.23%
$39.93 million $175,546
Apr 14, 8 AM $0.0996
-0.04%
$39.84 million $176,471
Apr 14, 7 AM $0.0996
-2.40%
$39.85 million $178,273