XTTA Historical Data

XTTA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.425
+0.26%
$ 170 million $ 4,172
Oct 12, 4 PM $ 0.423
+0.46%
$ 169.2 million $ 4,099
Oct 12, 3 PM $ 0.421
+0.30%
$ 168.43 million $ 4,205
Oct 12, 2 PM $ 0.419
+0.73%
$ 167.75 million $ 4,191
Oct 12, 1 PM $ 0.418
+1.03%
$ 167 million $ 4,136
Oct 12, 12 PM $ 0.414
+2.25%
$ 165.61 million $ 4,114
Oct 12, 11 AM $ 0.406
-1.46%
$ 162.24 million $ 3,960
Oct 12, 10 AM $ 0.411
+0.53%
$ 164.45 million $ 4,020
Oct 12, 9 AM $ 0.409
+0.48%
$ 163.59 million $ 3,917
Oct 12, 8 AM $ 0.405
-0.13%
$ 162.19 million $ 3,890
Oct 12, 7 AM $ 0.406
-0.27%
$ 162.4 million $ 3,869
Oct 12, 6 AM $ 0.407
+4.14%
$ 162.77 million $ 3,849
Oct 12, 5 AM $ 0.39
+1.52%
$ 156.08 million $ 3,718
Oct 12, 4 AM $ 0.383
-0.15%
$ 153.25 million $ 3,687
Oct 12, 3 AM $ 0.383
+0.11%
$ 153.32 million $ 3,724
Oct 12, 2 AM $ 0.383
-1.22%
$ 153.22 million $ 3,895
Oct 12, 1 AM $ 0.387
+1.46%
$ 154.86 million $ 4,031
Oct 12, 12 AM $ 0.382
-0.05%
$ 152.66 million $ 4,102
Oct 11, 11 PM $ 0.382
-0.54%
$ 152.78 million $ 4,147
Oct 11, 10 PM $ 0.384
-0.02%
$ 153.58 million $ 4,229
Oct 11, 9 PM $ 0.384
-0.48%
$ 153.44 million $ 4,324
Oct 11, 8 PM $ 0.385
-1.61%
$ 154.06 million $ 4,361
Oct 11, 7 PM $ 0.394
+0.13%
$ 157.51 million $ 4,417
Oct 11, 6 PM $ 0.394
+0.31%
$ 157.5 million $ 4,447
Oct 11, 5 PM $ 0.394
-0.04%
$ 157.57 million $ 4,440
Oct 11, 4 PM $ 0.395
+5.03%
$ 158.14 million $ 4,477
Oct 11, 3 PM $ 0.374
-3.08%
$ 149.64 million $ 4,178
Oct 11, 2 PM $ 0.386
-0.86%
$ 154.21 million $ 4,276
Oct 11, 1 PM $ 0.389
-0.55%
$ 155.53 million $ 4,382
Oct 11, 12 PM $ 0.392
-0.94%
$ 156.72 million $ 4,391
Oct 11, 11 AM $ 0.395
-0.33%
$ 158.02 million $ 4,424
Oct 11, 10 AM $ 0.398
+1.65%
$ 159.06 million $ 4,439
Oct 11, 9 AM $ 0.392
-1.09%
$ 156.87 million $ 4,366
Oct 11, 8 AM $ 0.397
+1.40%
$ 158.69 million $ 4,412
Oct 11, 7 AM $ 0.389
-1.35%
$ 155.75 million $ 4,374
Oct 11, 6 AM $ 0.395
+3.22%
$ 158.04 million $ 4,431
Oct 11, 5 AM $ 0.386
-3.17%
$ 154.52 million $ 4,208
Oct 11, 4 AM $ 0.398
+0.66%
$ 159.27 million $ 4,335
Oct 11, 3 AM $ 0.395
+1.70%
$ 158.07 million $ 4,255
Oct 11, 2 AM $ 0.359
+1.24%
$ 143.52 million $ 3,728
Oct 11, 1 AM $ 0.356
-8.23%
$ 142.32 million $ 3,558
Oct 11, 12 AM $ 0.389
-1.27%
$ 155.4 million $ 3,774
Oct 10, 11 PM $ 0.398
+8.36%
$ 159.08 million $ 3,787
Oct 10, 10 PM $ 0.365
-9.99%
$ 145.85 million $ 3,483
Oct 10, 9 PM $ 0.406
-1.93%
$ 162.37 million $ 3,733
Oct 10, 8 PM $ 0.414
+0.16%
$ 165.62 million $ 773,486
Oct 10, 7 PM $ 0.413
-0.76%
$ 165.11 million $ 773,471
Oct 10, 6 PM $ 0.415
+0.44%
$ 166.13 million $ 773,495
Oct 10, 5 PM $ 0.416
-0.52%
$ 166.31 million $ 773,472
Oct 10, 4 PM $ 0.418
+0.00%
$ 167.18 million $ 773,482