Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0131
+0.00%
$5.22 million $1,158
Yesterday $0.0138
+5.34%
$5.53 million $3,387
Oct 15, 2026 $0.0131
-0.83%
$5.25 million $1,480
Oct 14, 2026 $0.0132
+0.30%
$5.29 million $662
Oct 13, 2026 $0.0132
-2.37%
$5.28 million $1,408
Oct 12, 2026 $0.0135
-0.07%
$5.4 million $1,087
Oct 11, 2026 $0.0135
-4.32%
$5.41 million $2,424
Oct 10, 2026 $0.0141
-0.63%
$5.65 million $1,110
Oct 9, 2026 $0.0142
+2.38%
$5.69 million $1,706
Oct 8, 2026 $0.0139
+0.00%
$5.56 million $1,663
Oct 7, 2026 $0.0139
+2.89%
$5.56 million $1,272
Oct 6, 2026 $0.0135
-8.66%
$5.4 million $2,526
Oct 5, 2026 $0.0148
-7.68%
$5.91 million $1,777
Oct 4, 2026 $0.016
+6.31%
$6.4 million $501
Oct 3, 2026 $0.0151
-10.78%
$6.02 million $2,341
Oct 2, 2026 $0.0169
-5.86%
$6.75 million $1,250
Oct 1, 2026 $0.0179
-10.35%
$7.17 million $3,543
Sep 30, 2026 $0.0202
+56.71%
$8 million $13,577
Sep 29, 2026 $0.0129
-2.43%
$5.16 million $879
Sep 28, 2026 $0.0132
-3.37%
$5.28 million $2,043
Sep 27, 2026 $0.0137
+1.64%
$5.46 million $1,823
Sep 26, 2026 $0.0134
-9.87%
$5.37 million $3,805
Sep 25, 2026 $0.0149
-2.74%
$5.96 million $1,580
Sep 24, 2026 $0.0153
+1.73%
$6.13 million $884
Sep 23, 2026 $0.0151
-3.65%
$6.02 million $1,582
Sep 22, 2026 $0.0156
-0.32%
$6.25 million $2,129
Sep 21, 2026 $0.0157
-0.82%
$6.27 million $1,280
Sep 20, 2026 $0.0158
-2.41%
$6.32 million $2,751
Sep 19, 2026 $0.0162
+1.25%
$6.48 million $580
Sep 18, 2026 $0.016
-1.60%
$6.4 million $2,278
Sep 17, 2026 $0.0163
-4.07%
$6.5 million $2,387
Sep 16, 2026 $0.0169
+4.05%
$6.78 million $4,382
Sep 15, 2026 $0.0163
-3.32%
$6.52 million $1,425
Sep 14, 2026 $0.0169
-1.17%
$6.74 million $1,662
Sep 13, 2026 $0.017
-2.29%
$6.82 million $2,047
Sep 12, 2026 $0.0175
-1.13%
$6.98 million $548
Sep 11, 2026 $0.0176
-0.23%
$7.06 million $817
Sep 10, 2026 $0.0177
+4.18%
$7.08 million $2,072
Sep 9, 2026 $0.017
-0.06%
$6.79 million $2,258
Sep 8, 2026 $0.017
-4.55%
$6.8 million $2,000
Sep 7, 2026 $0.0178
+0.00%
$7.12 million $1,191
Sep 6, 2026 $0.0178
+4.89%
$7.12 million $1,264
Sep 5, 2026 $0.017
-5.20%
$6.79 million $3,998
Sep 4, 2026 $0.0179
-9.87%
$7.16 million $4,112
Sep 3, 2026 $0.0199
+0.20%
$7.94 million $666
Sep 2, 2026 $0.0198
-0.60%
$7.93 million $685
Sep 1, 2026 $0.0199
-1.34%
$7.98 million $3,684
Aug 31, 2026 $0.0202
+0.05%
$8.08 million $1,228
Aug 30, 2026 $0.0202
-5.52%
$8.08 million $2,072
Aug 29, 2026 $0.0214
-0.83%
$8.55 million $974
Download