Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0134
+0.00%
$5.35 million $1,207
Today, at 10 PM $0.0134
+2.45%
$5.35 million $1,207
Today, at 9 PM $0.0131
+0.00%
$5.22 million $1,158
Today, at 8 PM $0.0131
-2.17%
$5.22 million $1,158
Today, at 7 PM $0.0134
+2.85%
$5.34 million $993
Today, at 6 PM $0.013
+0.00%
$5.19 million $1,347
Today, at 5 PM $0.013
-3.35%
$5.19 million $1,366
Today, at 4 PM $0.0134
+0.00%
$5.37 million $1,486
Today, at 3 PM $0.0134
+0.00%
$5.37 million $1,498
Today, at 2 PM $0.0134
+0.00%
$5.37 million $1,498
Today, at 1 PM $0.0134
+3.39%
$5.37 million $1,414
Today, at 12 PM $0.013
-3.28%
$5.2 million $1,556
Today, at 11 AM $0.0134
+0.67%
$5.37 million $1,475
Today, at 10 AM $0.0133
+0.00%
$5.34 million $1,891
Today, at 9 AM $0.0133
+0.00%
$5.34 million $2,060
Today, at 8 AM $0.0133
+0.53%
$5.34 million $2,236
Today, at 7 AM $0.0133
-1.70%
$5.31 million $2,397
Today, at 6 AM $0.0135
-2.32%
$5.4 million $2,172
Today, at 5 AM $0.0138
+0.00%
$5.53 million $2,154
Today, at 4 AM $0.0138
+0.00%
$5.53 million $2,155
Today, at 3 AM $0.0138
+0.00%
$5.53 million $2,787
Today, at 2 AM $0.0138
+0.00%
$5.53 million $2,787
Today, at 1 AM $0.0138
+0.00%
$5.53 million $3,267
Today, at 12 AM $0.0138
+0.00%
$5.53 million $3,267
Yesterday, at 11 PM $0.0138
+0.00%
$5.53 million $3,387
Yesterday, at 10 PM $0.0138
+0.00%
$5.53 million $3,398
Yesterday, at 9 PM $0.0138
+0.00%
$5.53 million $3,398
Yesterday, at 8 PM $0.0138
+0.00%
$5.53 million $3,398
Yesterday, at 7 PM $0.0138
-0.58%
$5.53 million $3,398
Yesterday, at 6 PM $0.0139
+2.43%
$5.56 million $3,022
Yesterday, at 5 PM $0.0136
-0.66%
$5.43 million $3,003
Yesterday, at 4 PM $0.0137
+0.22%
$5.46 million $2,713
Yesterday, at 3 PM $0.0136
+0.00%
$5.45 million $2,701
Yesterday, at 2 PM $0.0136
+0.52%
$5.45 million $2,827
Yesterday, at 1 PM $0.0136
+7.02%
$5.42 million $2,828
Yesterday, at 12 PM $0.0127
-3.72%
$5.07 million $2,563
Yesterday, at 11 AM $0.0132
+1.46%
$5.26 million $2,434
Yesterday, at 10 AM $0.013
-1.52%
$5.19 million $2,046
Yesterday, at 9 AM $0.0132
+1.70%
$5.27 million $1,877
Yesterday, at 8 AM $0.0129
+3.77%
$5.18 million $1,700
Yesterday, at 7 AM $0.0125
+0.00%
$4.99 million $1,535
Yesterday, at 6 AM $0.0125
+0.00%
$4.99 million $1,593
Yesterday, at 5 AM $0.0125
-0.16%
$4.99 million $1,542
Yesterday, at 4 AM $0.0125
-2.95%
$5 million $1,541
Yesterday, at 3 AM $0.0129
+0.00%
$5.15 million $2,031
Yesterday, at 2 AM $0.0129
-2.50%
$5.15 million $2,080
Yesterday, at 1 AM $0.0132
+0.00%
$5.28 million $1,599
Yesterday, at 12 AM $0.0132
+0.69%
$5.28 million $1,599
Oct 15, 11 PM $0.0131
+0.15%
$5.25 million $1,480
Oct 15, 10 PM $0.0131
+0.00%
$5.24 million $1,469
Download