XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0233
+0.00%
$ 9.59 million $ 4,582
Today, at 12 AM $ 0.0232
-5.47%
$ 9.26 million $ 4,332
Yesterday, at 11 PM $ 0.0245
-1.49%
$ 9.8 million $ 3,909
Yesterday, at 10 PM $ 0.0249
+1.10%
$ 9.94 million $ 3,893
Yesterday, at 9 PM $ 0.0246
-2.23%
$ 9.84 million $ 3,965
Yesterday, at 8 PM $ 0.0251
-0.36%
$ 10.06 million $ 3,889
Yesterday, at 7 PM $ 0.0252
+0.00%
$ 10.1 million $ 3,885
Yesterday, at 6 PM $ 0.0252
+0.00%
$ 10.1 million $ 3,885
Yesterday, at 5 PM $ 0.0252
+0.00%
$ 10.1 million $ 3,885
Yesterday, at 4 PM $ 0.0252
+2.98%
$ 10.1 million $ 3,926
Yesterday, at 3 PM $ 0.0245
+1.66%
$ 9.8 million $ 4,693
Yesterday, at 2 PM $ 0.0241
-2.07%
$ 9.64 million $ 4,708
Yesterday, at 1 PM $ 0.0246
+1.36%
$ 9.85 million $ 4,983
Yesterday, at 12 PM $ 0.0243
+2.02%
$ 9.72 million $ 5,047
Yesterday, at 11 AM $ 0.0238
+0.00%
$ 9.52 million $ 5,051
Yesterday, at 10 AM $ 0.0238
+0.98%
$ 9.52 million $ 5,511
Yesterday, at 9 AM $ 0.0236
+2.43%
$ 9.43 million $ 5,411
Yesterday, at 8 AM $ 0.023
-5.93%
$ 9.21 million $ 5,142
Yesterday, at 7 AM $ 0.0245
-0.65%
$ 9.79 million $ 4,863
Yesterday, at 6 AM $ 0.0246
-0.20%
$ 9.85 million $ 4,979
Yesterday, at 5 AM $ 0.0246
-0.08%
$ 9.82 million $ 4,871
Yesterday, at 4 AM $ 0.0246
+0.08%
$ 9.83 million $ 5,009
Yesterday, at 3 AM $ 0.0246
+0.57%
$ 9.82 million $ 4,773
Yesterday, at 2 AM $ 0.0244
+0.00%
$ 9.77 million $ 5,247
Yesterday, at 1 AM $ 0.0244
+4.00%
$ 9.77 million $ 5,259
Yesterday, at 12 AM $ 0.0235
+5.06%
$ 9.39 million $ 5,799
Aug 11, 11 PM $ 0.0223
-3.20%
$ 8.94 million $ 5,603
Aug 11, 10 PM $ 0.0231
-1.70%
$ 9.24 million $ 5,492
Aug 11, 9 PM $ 0.0235
+0.47%
$ 9.4 million $ 5,744
Aug 11, 8 PM $ 0.0234
+0.00%
$ 9.35 million $ 5,634
Aug 11, 7 PM $ 0.0234
+0.00%
$ 9.35 million $ 5,634
Aug 11, 6 PM $ 0.0234
+0.00%
$ 9.35 million $ 5,634
Aug 11, 5 PM $ 0.0234
+0.04%
$ 9.35 million $ 5,634
Aug 11, 4 PM $ 0.0234
-1.52%
$ 9.35 million $ 5,593
Aug 11, 3 PM $ 0.0235
+0.77%
$ 9.41 million $ 4,734
Aug 11, 2 PM $ 0.0233
+4.71%
$ 9.34 million $ 4,735
Aug 11, 1 PM $ 0.0223
+1.09%
$ 8.92 million $ 4,686
Aug 11, 12 PM $ 0.0221
+0.41%
$ 8.82 million $ 4,529
Aug 11, 11 AM $ 0.022
-1.92%
$ 8.78 million $ 4,595
Aug 11, 10 AM $ 0.0224
+0.99%
$ 8.96 million $ 4,162
Aug 11, 9 AM $ 0.0222
+0.00%
$ 8.87 million $ 4,459
Aug 11, 8 AM $ 0.0222
+3.99%
$ 8.87 million $ 4,568
Aug 11, 7 AM $ 0.0217
+7.99%
$ 8.7 million $ 3,968
Aug 11, 6 AM $ 0.0201
-1.32%
$ 8.06 million $ 3,807
Aug 11, 5 AM $ 0.0201
-10.19%
$ 8.04 million $ 3,822
Aug 11, 4 AM $ 0.0224
+0.00%
$ 8.95 million $ 3,580
Aug 11, 3 AM $ 0.0224
+1.54%
$ 8.95 million $ 3,877
Aug 11, 2 AM $ 0.022
-0.27%
$ 8.81 million $ 3,819
Aug 11, 1 AM $ 0.0221
-2.86%
$ 8.84 million $ 5,044
Aug 11, 12 AM $ 0.0227
+0.04%
$ 9.1 million $ 4,390
Download