XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0229
+0.00%
$ 9.17 million $ 4,563
1:14 AM $ 0.0229
+0.00%
$ 9.17 million $ 4,563
1:13 AM $ 0.0229
+0.00%
$ 9.17 million $ 4,563
1:12 AM $ 0.0229
+0.00%
$ 9.17 million $ 4,563
1:11 AM $ 0.0229
+0.00%
$ 9.17 million $ 4,563
1:10 AM $ 0.0229
-1.33%
$ 9.17 million $ 4,563
1:09 AM $ 0.0232
+0.00%
$ 9.29 million $ 4,559
1:08 AM $ 0.0232
+1.00%
$ 9.29 million $ 4,559
1:07 AM $ 0.0233
+1.48%
$ 9.29 million $ 4,551
1:06 AM $ 0.0229
-0.13%
$ 9.29 million $ 4,372
1:05 AM $ 0.023
-0.99%
$ 9.29 million $ 4,364
1:04 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
1:03 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
1:02 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
1:01 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
1:00 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:59 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:58 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:57 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:56 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:55 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:54 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:53 AM $ 0.0232
+0.00%
$ 9.26 million $ 4,332
12:52 AM $ 0.0232
+0.04%
$ 9.26 million $ 4,332
12:51 AM $ 0.0231
+0.00%
$ 9.26 million $ 4,324
12:50 AM $ 0.0231
-1.41%
$ 9.26 million $ 4,324
12:49 AM $ 0.0234
-0.38%
$ 9.36 million $ 4,185
12:48 AM $ 0.0239
-2.21%
$ 9.36 million $ 3,797
12:47 AM $ 0.0244
+0.00%
$ 9.36 million $ 3,575
12:46 AM $ 0.0244
+0.00%
$ 9.36 million $ 3,585
12:45 AM $ 0.0244
+0.00%
$ 9.36 million $ 3,585
12:44 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,585
12:43 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,585
12:42 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,585
12:41 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,585
12:40 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,585
12:39 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:38 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:37 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:36 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:35 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:34 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:33 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:32 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,679
12:31 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,683
12:30 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,683
12:29 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,687
12:28 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,687
12:27 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,691
12:26 AM $ 0.0244
+0.00%
$ 9.76 million $ 3,691
Download