XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0502
-0.08%
$ 19.83 million $ 141,976
10:02 PM $ 0.0502
+0.06%
$ 19.83 million $ 141,978
10:01 PM $ 0.0502
-0.20%
$ 19.83 million $ 141,841
10:00 PM $ 0.0502
+1.27%
$ 19.83 million $ 141,707
9:59 PM $ 0.0496
-1.18%
$ 19.83 million $ 141,564
9:58 PM $ 0.0503
+0.44%
$ 19.83 million $ 141,500
9:57 PM $ 0.0498
-0.04%
$ 19.83 million $ 141,475
9:56 PM $ 0.0499
+0.28%
$ 19.83 million $ 141,281
9:55 PM $ 0.0495
-1.51%
$ 19.83 million $ 141,146
9:54 PM $ 0.0495
-0.24%
$ 19.79 million $ 141,081
9:53 PM $ 0.0495
+0.12%
$ 19.79 million $ 141,081
9:52 PM $ 0.0495
-0.18%
$ 19.79 million $ 140,973
9:51 PM $ 0.0499
+0.00%
$ 19.79 million $ 140,844
9:50 PM $ 0.0499
+0.40%
$ 19.79 million $ 140,847
9:49 PM $ 0.0497
+0.12%
$ 19.9 million $ 140,705
9:48 PM $ 0.0496
-0.54%
$ 19.9 million $ 140,701
9:47 PM $ 0.05
+0.22%
$ 19.9 million $ 140,582
9:46 PM $ 0.05
+0.12%
$ 19.9 million $ 140,582
9:45 PM $ 0.0498
+0.56%
$ 19.9 million $ 140,487
9:44 PM $ 0.0495
-0.12%
$ 19.81 million $ 140,431
9:43 PM $ 0.0496
+0.57%
$ 19.81 million $ 140,402
9:42 PM $ 0.0495
+0.02%
$ 19.81 million $ 140,472
9:41 PM $ 0.0496
+0.00%
$ 19.81 million $ 140,500
9:40 PM $ 0.0497
+0.40%
$ 19.81 million $ 140,378
9:39 PM $ 0.0496
-0.36%
$ 19.86 million $ 140,232
9:38 PM $ 0.0495
+0.24%
$ 19.86 million $ 140,253
9:37 PM $ 0.0494
-0.12%
$ 19.86 million $ 140,205
9:36 PM $ 0.0495
+0.02%
$ 19.86 million $ 140,205
9:35 PM $ 0.0494
-0.42%
$ 19.86 million $ 140,178
9:34 PM $ 0.0496
-1.90%
$ 19.84 million $ 140,167
9:33 PM $ 0.0502
-0.06%
$ 19.84 million $ 140,179
9:32 PM $ 0.0503
+0.80%
$ 19.84 million $ 140,173
9:31 PM $ 0.0499
-0.97%
$ 19.84 million $ 140,192
9:30 PM $ 0.0504
-0.22%
$ 19.84 million $ 140,169
9:29 PM $ 0.0503
-0.12%
$ 20.12 million $ 140,190
9:28 PM $ 0.0503
+0.36%
$ 20.12 million $ 140,185
9:27 PM $ 0.0502
-0.50%
$ 20.12 million $ 140,185
9:26 PM $ 0.0504
-0.08%
$ 20.12 million $ 140,194
9:25 PM $ 0.0505
+2.10%
$ 20.12 million $ 140,169
9:24 PM $ 0.0495
-2.33%
$ 19.78 million $ 140,158
9:23 PM $ 0.0506
-0.08%
$ 19.78 million $ 140,196
9:22 PM $ 0.0506
+2.04%
$ 19.78 million $ 140,246
9:21 PM $ 0.0496
-0.42%
$ 19.78 million $ 140,261
9:20 PM $ 0.0498
+0.10%
$ 19.78 million $ 140,154
9:19 PM $ 0.0497
+0.04%
$ 19.89 million $ 140,175
9:18 PM $ 0.0493
-0.36%
$ 19.89 million $ 140,259
9:17 PM $ 0.0496
-1.18%
$ 19.89 million $ 140,261
9:16 PM $ 0.0502
-0.71%
$ 19.89 million $ 140,261
9:15 PM $ 0.0506
+0.76%
$ 19.89 million $ 140,286
9:14 PM $ 0.0503
-0.02%
$ 20.12 million $ 140,314
Download