XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0882
+0.22%
$ 35.31 million $ 120,962
12:05 AM $ 0.0881
-0.19%
$ 35.31 million $ 121,018
12:04 AM $ 0.0883
+0.02%
$ 35.31 million $ 121,035
12:03 AM $ 0.0882
+0.05%
$ 35.31 million $ 121,033
12:02 AM $ 0.0882
+0.00%
$ 35.31 million $ 121,028
12:01 AM $ 0.0882
+0.05%
$ 35.31 million $ 121,022
12:00 AM $ 0.0883
+0.07%
$ 35.31 million $ 121,022
11:59 PM $ 0.0882
+0.01%
$ 35.3 million $ 121,014
11:58 PM $ 0.0882
+0.09%
$ 35.3 million $ 120,993
11:57 PM $ 0.0882
+0.09%
$ 35.3 million $ 120,945
11:56 PM $ 0.0883
+0.01%
$ 35.3 million $ 120,980
11:55 PM $ 0.0882
+0.08%
$ 35.3 million $ 121,010
11:54 PM $ 0.0882
-0.03%
$ 35.27 million $ 120,995
11:53 PM $ 0.0883
+0.06%
$ 35.27 million $ 121,000
11:52 PM $ 0.0882
-0.02%
$ 35.27 million $ 121,000
11:51 PM $ 0.0881
+0.00%
$ 35.27 million $ 121,002
11:50 PM $ 0.0883
+0.03%
$ 35.27 million $ 120,976
11:49 PM $ 0.0882
+0.08%
$ 35.29 million $ 120,985
11:48 PM $ 0.0882
-0.01%
$ 35.29 million $ 120,930
11:47 PM $ 0.0881
-0.05%
$ 35.29 million $ 120,927
11:46 PM $ 0.0882
-0.07%
$ 35.29 million $ 120,927
11:45 PM $ 0.0882
-0.11%
$ 35.29 million $ 120,973
11:44 PM $ 0.0882
-0.06%
$ 35.28 million $ 120,973
11:43 PM $ 0.0883
+0.09%
$ 35.28 million $ 120,940
11:42 PM $ 0.0883
+0.08%
$ 35.28 million $ 120,934
11:41 PM $ 0.0882
+0.01%
$ 35.28 million $ 120,956
11:40 PM $ 0.0882
-0.02%
$ 35.28 million $ 121,017
11:39 PM $ 0.0882
-0.08%
$ 35.28 million $ 120,946
11:38 PM $ 0.0883
+0.01%
$ 35.28 million $ 120,984
11:37 PM $ 0.0883
+0.02%
$ 35.28 million $ 120,984
11:36 PM $ 0.0882
-0.01%
$ 35.28 million $ 120,989
11:35 PM $ 0.0883
+0.01%
$ 35.28 million $ 120,953
11:34 PM $ 0.0882
-0.06%
$ 35.28 million $ 120,941
11:33 PM $ 0.0882
-0.06%
$ 35.28 million $ 121,003
11:32 PM $ 0.0883
+0.06%
$ 35.28 million $ 121,036
11:31 PM $ 0.0882
-0.07%
$ 35.28 million $ 120,962
11:30 PM $ 0.0883
+0.02%
$ 35.28 million $ 121,103
11:29 PM $ 0.0882
-0.10%
$ 35.28 million $ 121,081
11:28 PM $ 0.0882
-0.08%
$ 35.28 million $ 121,081
11:27 PM $ 0.0883
+0.01%
$ 35.28 million $ 121,076
11:26 PM $ 0.0882
-0.07%
$ 35.28 million $ 121,100
11:25 PM $ 0.0882
+0.06%
$ 35.28 million $ 120,924
11:24 PM $ 0.0881
-0.18%
$ 35.24 million $ 120,870
11:23 PM $ 0.0882
+0.02%
$ 35.24 million $ 120,853
11:22 PM $ 0.0882
+0.02%
$ 35.24 million $ 120,860
11:21 PM $ 0.0882
+0.71%
$ 35.24 million $ 120,878
11:20 PM $ 0.0877
+0.03%
$ 35.24 million $ 120,858
11:19 PM $ 0.0876
-0.01%
$ 35.04 million $ 120,853
11:18 PM $ 0.0876
+0.07%
$ 35.04 million $ 120,840
11:17 PM $ 0.0876
-0.36%
$ 35.04 million $ 120,840
Download