Cryptonite Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 17, 2019 $ 0.000402
+25.14%
$ 285,161 $ 737
Mar 16, 2019 $ 0.000364
-8.09%
$ 257,900 $ 511
Mar 15, 2019 $ 0.000356
-9.19%
$ 252,498 $ 67
Mar 13, 2019 $ 0.000429
+8.97%
$ 303,799 $ 1,128
Mar 12, 2019 $ 0.000394
+12.71%
$ 278,972 $ 3,352
Mar 11, 2019 $ 0.000391
-17.97%
$ 277,026 $ 1,124
Mar 10, 2019 $ 0.000477
-0.12%
$ 338,209 $ 557
Mar 9, 2019 $ 0.000438
-8.82%
$ 310,082 $ 567
Mar 8, 2019 $ 0.00048
-6.67%
$ 340,420 $ 333
Mar 7, 2019 $ 0.000515
-0.18%
$ 364,739 $ 347
Mar 6, 2019 $ 0.000512
+8.25%
$ 362,451 $ 611
Mar 5, 2019 $ 0.000512
+3.51%
$ 362,665 $ 505
Mar 4, 2019 $ 0.000495
-0.47%
$ 350,400 $ 408
Mar 3, 2019 $ 0.000547
+7.31%
$ 387,588 $ 422
Mar 2, 2019 $ 0.00051
-13.19%
$ 361,198 $ 157
Mar 1, 2019 $ 0.00055
+8.75%
$ 389,812 $ 1,613
Feb 28, 2019 $ 0.000543
-5.99%
$ 384,638 $ 616
Feb 27, 2019 $ 0.000577
+5.57%
$ 409,131 $ 72
Feb 26, 2019 $ 0.000582
-1.04%
$ 412,501 $ 1,226
Feb 25, 2019 $ 0.000543
-5.90%
$ 384,996 $ 912
Feb 24, 2019 $ 0.000535
-10.04%
$ 378,978 $ 82
Feb 23, 2019 $ 0.000656
+1.06%
$ 465,058 $ 58
Feb 22, 2019 $ 0.000604
+15.48%
$ 427,654 $ 695
Feb 21, 2019 $ 0.000557
-1.04%
$ 394,437 $ 258
Feb 20, 2019 $ 0.000598
+0.59%
$ 424,006 $ 983
Feb 19, 2019 $ 0.000641
-4.32%
$ 453,971 $ 1,454
Feb 18, 2019 $ 0.000695
+9.80%
$ 492,730 $ 2,228
Feb 17, 2019 $ 0.000659
+20.57%
$ 466,623 $ 1,200
Feb 16, 2019 $ 0.000511
-0.31%
$ 362,055 $ 63
Feb 15, 2019 $ 0.000474
-12.66%
$ 335,948 $ 963
Feb 14, 2019 $ 0.000543
-6.26%
$ 384,670 $ 1,078
Feb 13, 2019 $ 0.000614
+29.75%
$ 435,264 $ 1,895
Feb 12, 2019 $ 0.000507
-6.52%
$ 358,907 $ 4,341
Feb 10, 2019 $ 0.000365
+0.46%
$ 258,785 $ 10
Feb 9, 2019 $ 0.000404
+0.02%
$ 285,998 $ 225
Feb 8, 2019 $ 0.000477
+6.72%
$ 337,788 $ 243
Feb 5, 2019 $ 0.000381
-7.88%
$ 269,699 $ 21
Feb 4, 2019 $ 0.000379
-15.68%
$ 268,453 $ 120
Feb 3, 2019 $ 0.000449
-0.64%
$ 318,375 $ 983
Feb 2, 2019 $ 0.000486
+55.06%
$ 343,994 $ 621
Feb 1, 2019 $ 0.000313
-16.74%
$ 221,917 $ 363
Jan 31, 2019 $ 0.000346
-0.88%
$ 245,093 $ 28
Jan 30, 2019 $ 0.000418
+22.63%
$ 296,339 $ 587
Jan 29, 2019 $ 0.000273
+12.73%
$ 193,645 $ 2,237
Jan 28, 2019 $ 0.000242
-0.79%
$ 171,779 $ 1,968
Jan 27, 2019 $ 0.000286
-0.35%
$ 202,658 $ 11
Jan 25, 2019 $ 0.000251
-22.90%
$ 177,559 $ 103
Jan 24, 2019 $ 0.000286
-0.12%
$ 202,387 $ 83
Jan 23, 2019 $ 0.000356
-0.46%
$ 252,552 $ 6
Download