Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonite Historical Data

XCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 17, 2019 $0.000402
+25.14%
$285,161 $737
Mar 16, 2019 $0.000364
-8.09%
$257,900 $511
Mar 15, 2019 $0.000356
-9.19%
$252,498 $67
Mar 13, 2019 $0.000429
+8.97%
$303,799 $1,128
Mar 12, 2019 $0.000394
+12.71%
$278,972 $3,352
Mar 11, 2019 $0.000391
-17.97%
$277,026 $1,124
Mar 10, 2019 $0.000477
-0.12%
$338,209 $557
Mar 9, 2019 $0.000438
-8.82%
$310,082 $567
Mar 8, 2019 $0.00048
-6.67%
$340,420 $333
Mar 7, 2019 $0.000515
-0.18%
$364,739 $347
Mar 6, 2019 $0.000512
+8.25%
$362,451 $611
Mar 5, 2019 $0.000512
+3.51%
$362,665 $505
Mar 4, 2019 $0.000495
-0.47%
$350,400 $408
Mar 3, 2019 $0.000547
+7.31%
$387,588 $422
Mar 2, 2019 $0.00051
-13.19%
$361,198 $157
Mar 1, 2019 $0.00055
+8.75%
$389,812 $1,613
Feb 28, 2019 $0.000543
-5.99%
$384,638 $616
Feb 27, 2019 $0.000577
+5.57%
$409,131 $72
Feb 26, 2019 $0.000582
-1.04%
$412,501 $1,226
Feb 25, 2019 $0.000543
-5.90%
$384,996 $912
Feb 24, 2019 $0.000535
-10.04%
$378,978 $82
Feb 23, 2019 $0.000656
+1.06%
$465,058 $58
Feb 22, 2019 $0.000604
+15.48%
$427,654 $695
Feb 21, 2019 $0.000557
-1.04%
$394,437 $258
Feb 20, 2019 $0.000598
+0.59%
$424,006 $983
Feb 19, 2019 $0.000641
-4.32%
$453,971 $1,454
Feb 18, 2019 $0.000695
+9.80%
$492,730 $2,228
Feb 17, 2019 $0.000659
+20.57%
$466,623 $1,200
Feb 16, 2019 $0.000511
-0.31%
$362,055 $63
Feb 15, 2019 $0.000474
-12.66%
$335,948 $963
Feb 14, 2019 $0.000543
-6.26%
$384,670 $1,078
Feb 13, 2019 $0.000614
+29.75%
$435,264 $1,895
Feb 12, 2019 $0.000507
-6.52%
$358,907 $4,341
Feb 10, 2019 $0.000365
+0.46%
$258,785 $10
Feb 9, 2019 $0.000404
+0.02%
$285,998 $225
Feb 8, 2019 $0.000477
+6.72%
$337,788 $243
Feb 5, 2019 $0.000381
-7.88%
$269,699 $21
Feb 4, 2019 $0.000379
-15.68%
$268,453 $120
Feb 3, 2019 $0.000449
-0.64%
$318,375 $983
Feb 2, 2019 $0.000486
+55.06%
$343,994 $621
Feb 1, 2019 $0.000313
-16.74%
$221,917 $363
Jan 31, 2019 $0.000346
-0.88%
$245,093 $28
Jan 30, 2019 $0.000418
+22.63%
$296,339 $587
Jan 29, 2019 $0.000273
+12.73%
$193,645 $2,237
Jan 28, 2019 $0.000242
-0.79%
$171,779 $1,968
Jan 27, 2019 $0.000286
-0.35%
$202,658 $11
Jan 25, 2019 $0.000251
-22.90%
$177,559 $103
Jan 24, 2019 $0.000286
-0.12%
$202,387 $83
Jan 23, 2019 $0.000356
-0.46%
$252,552 $6
Download