Cryptonite Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 17, 2019 $0.000402
+25.14%
$285,161 $737
Mar 16, 2019 $0.000364
-8.09%
$257,900 $511
Mar 15, 2019 $0.000356
-9.19%
$252,498 $67
Mar 13, 2019 $0.000429
+8.97%
$303,799 $1,128
Mar 12, 2019 $0.000394
+12.71%
$278,972 $3,352
Mar 11, 2019 $0.000391
-17.97%
$277,026 $1,124
Mar 10, 2019 $0.000477
-0.12%
$338,209 $557
Mar 9, 2019 $0.000438
-8.82%
$310,082 $567
Mar 8, 2019 $0.00048
-6.67%
$340,420 $333
Mar 7, 2019 $0.000515
-0.18%
$364,739 $347
Mar 6, 2019 $0.000512
+8.25%
$362,451 $611
Mar 5, 2019 $0.000512
+3.51%
$362,665 $505
Mar 4, 2019 $0.000495
-0.47%
$350,400 $408
Mar 3, 2019 $0.000547
+7.31%
$387,588 $422
Mar 2, 2019 $0.00051
-13.19%
$361,198 $157
Mar 1, 2019 $0.00055
+8.75%
$389,812 $1,613
Feb 28, 2019 $0.000543
-5.99%
$384,638 $616
Feb 27, 2019 $0.000577
+5.57%
$409,131 $72
Feb 26, 2019 $0.000582
-1.04%
$412,501 $1,226
Feb 25, 2019 $0.000543
-5.90%
$384,996 $912
Feb 24, 2019 $0.000535
-10.04%
$378,978 $82
Feb 23, 2019 $0.000656
+1.06%
$465,058 $58
Feb 22, 2019 $0.000604
+15.48%
$427,654 $695
Feb 21, 2019 $0.000557
-1.04%
$394,437 $258
Feb 20, 2019 $0.000598
+0.59%
$424,006 $983
Feb 19, 2019 $0.000641
-4.32%
$453,971 $1,454
Feb 18, 2019 $0.000695
+9.80%
$492,730 $2,228
Feb 17, 2019 $0.000659
+20.57%
$466,623 $1,200
Feb 16, 2019 $0.000511
-0.31%
$362,055 $63
Feb 15, 2019 $0.000474
-12.66%
$335,948 $963
Feb 14, 2019 $0.000543
-6.26%
$384,670 $1,078
Feb 13, 2019 $0.000614
+29.75%
$435,264 $1,895
Feb 12, 2019 $0.000507
-6.52%
$358,907 $4,341
Feb 10, 2019 $0.000365
+0.46%
$258,785 $10
Feb 9, 2019 $0.000404
+0.02%
$285,998 $225
Feb 8, 2019 $0.000477
+6.72%
$337,788 $243
Feb 5, 2019 $0.000381
-7.88%
$269,699 $21
Feb 4, 2019 $0.000379
-15.68%
$268,453 $120
Feb 3, 2019 $0.000449
-0.64%
$318,375 $983
Feb 2, 2019 $0.000486
+55.06%
$343,994 $621
Feb 1, 2019 $0.000313
-16.74%
$221,917 $363
Jan 31, 2019 $0.000346
-0.88%
$245,093 $28
Jan 30, 2019 $0.000418
+22.63%
$296,339 $587
Jan 29, 2019 $0.000273
+12.73%
$193,645 $2,237
Jan 28, 2019 $0.000242
-0.79%
$171,779 $1,968
Jan 27, 2019 $0.000286
-0.35%
$202,658 $11
Jan 25, 2019 $0.000251
-22.90%
$177,559 $103
Jan 24, 2019 $0.000286
-0.12%
$202,387 $83
Jan 23, 2019 $0.000356
-0.46%
$252,552 $6
Download