Cryptonite Historical Data

XCN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $0.00604
+0.00%
$-- $11,370
Dec 3, 2017 $0.0057
+0.00%
$-- $11,072
Dec 2, 2017 $0.00535
+0.00%
$-- $10,301
Dec 1, 2017 $0.0064
+0.00%
$-- $10,057
Nov 30, 2017 $0.00611
+0.00%
$-- $10,596
Nov 29, 2017 $0.00583
+0.00%
$-- $9,944
Nov 28, 2017 $0.00568
+0.00%
$-- $9,636
Nov 27, 2017 $0.00622
+0.00%
$-- $9,064
Nov 26, 2017 $0.00601
+0.00%
$-- $8,465
Nov 25, 2017 $0.00502
+0.00%
$-- $8,176
Nov 24, 2017 $0.00475
+0.00%
$-- $8,195
Nov 23, 2017 $0.00458
+0.00%
$-- $8,191
Nov 22, 2017 $0.0037
+0.00%
$-- $8,148
Nov 21, 2017 $0.00312
+0.00%
$-- $8,097
Nov 20, 2017 $0.00361
+0.00%
$-- $7,833
Nov 19, 2017 $0.00313
+0.00%
$-- $7,709
Nov 18, 2017 $0.00303
+0.00%
$-- $7,848
Nov 17, 2017 $0.00377
+0.00%
$-- $7,455
Nov 16, 2017 $0.00384
+0.00%
$-- $7,023
Nov 15, 2017 $0.00432
+0.00%
$-- $6,590
Nov 14, 2017 $0.00344
+0.00%
$-- $6,324
Nov 13, 2017 $0.00405
+0.00%
$-- $6,132
Nov 12, 2017 $0.00462
+0.00%
$-- $6,564
Nov 11, 2017 $0.00357
+0.00%
$-- $6,984
Nov 10, 2017 $0.00167
+0.00%
$-- $7,267
Nov 9, 2017 $0.00108
+0.00%
$-- $7,370
Nov 8, 2017 $0.000675
+0.00%
$-- $7,134
Nov 7, 2017 $0.00068
+0.00%
$-- $7,285
Nov 6, 2017 $0.0011
+0.00%
$-- $7,475
Nov 5, 2017 $0.000909
+0.00%
$-- $7,253
Nov 4, 2017 $0.000939
+0.00%
$-- $7,250
Nov 3, 2017 $0.00102
+0.00%
$-- $6,984
Nov 2, 2017 $0.000981
+0.00%
$-- $6,516
Nov 1, 2017 $0.00092
+0.00%
$-- $6,236
Oct 31, 2017 $0.00102
+0.00%
$-- $6,125
Oct 30, 2017 $0.00118
+0.00%
$-- $5,864
Oct 29, 2017 $0.00132
+0.00%
$-- $5,768
Oct 28, 2017 $0.00108
+0.00%
$-- $5,845
Oct 27, 2017 $0.000962
+0.00%
$-- $5,829
Oct 26, 2017 $0.00104
+0.00%
$-- $5,554
Oct 25, 2017 $0.00121
+0.00%
$-- $5,700
Oct 24, 2017 $0.00128
+0.00%
$-- $5,894
Oct 23, 2017 $0.00122
+0.00%
$-- $5,929
Oct 22, 2017 $0.00129
+0.00%
$-- $6,086
Oct 21, 2017 $0.00126
+0.00%
$-- $5,763
Oct 20, 2017 $0.00134
+0.00%
$-- $5,650
Oct 19, 2017 $0.00112
+0.00%
$-- $5,405
Oct 18, 2017 $0.00126
+0.00%
$-- $5,643
Oct 17, 2017 $0.00114
+0.00%
$-- $5,658
Oct 16, 2017 $0.00132
+0.00%
$-- $5,640